VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 72.45 72.45 72.45 72.45 0.0K
07:00 72.45 72.45 72.45 72.45 0.3K
07:02 72.55 72.56 72.55 72.56 0.0K
07:03 72.56 72.65 72.56 72.65 0.1K
07:04 72.65 72.65 72.65 72.65 0.0K
07:05 72.65 72.65 72.65 72.65 0.1K
07:06 72.64 72.64 72.64 72.64 0.1K
07:07 72.69 72.69 72.69 72.69 0.2K
07:08 72.69 72.69 72.57 72.57 1.1K
07:09 72.69 72.69 72.56 72.56 0.8K
07:10 72.69 72.69 72.69 72.69 0.2K
07:11 72.68 72.69 72.68 72.69 0.4K
07:12 72.69 72.69 72.69 72.69 0.4K
07:16 72.65 72.65 72.65 72.65 0.0K
07:17 72.61 72.61 72.61 72.61 0.0K
07:19 72.61 72.61 72.61 72.61 0.0K
07:22 72.69 72.69 72.69 72.69 0.1K
07:23 72.90 72.90 72.66 72.66 1.0K
07:24 72.66 72.66 72.66 72.66 0.0K
07:25 72.56 72.56 72.56 72.56 1.2K
07:27 72.69 72.69 72.60 72.60 0.0K
07:31 72.63 72.63 72.63 72.63 0.0K
07:34 72.68 72.68 72.68 72.68 0.0K
07:35 72.69 72.69 72.69 72.69 0.0K
07:36 72.69 72.69 72.69 72.69 0.0K
07:37 72.62 72.62 72.62 72.62 0.1K
07:38 72.69 72.69 72.69 72.69 0.0K
07:40 72.67 72.67 72.67 72.67 0.0K
07:41 72.63 72.63 72.63 72.63 0.0K
07:44 72.62 72.63 72.62 72.63 0.0K
07:46 72.62 72.63 72.62 72.63 0.0K
07:47 72.62 72.62 72.61 72.61 0.1K
07:48 72.62 72.62 72.61 72.61 0.0K
07:49 72.62 72.62 72.62 72.62 0.0K
07:50 72.62 72.62 72.62 72.62 0.0K
07:51 72.61 72.61 72.61 72.61 0.6K
07:52 72.60 72.60 72.60 72.60 0.0K
07:54 72.61 72.61 72.61 72.61 0.0K
07:55 72.61 72.61 72.61 72.61 0.0K
07:56 72.56 72.56 72.56 72.56 2.1K
07:57 72.57 72.57 72.57 72.57 0.0K
07:58 72.57 72.57 72.57 72.57 0.0K
07:59 72.56 72.62 72.56 72.62 1.2K
08:00 72.54 72.54 72.54 72.54 0.1K
08:04 72.57 72.57 72.57 72.57 0.6K
08:06 72.53 72.62 72.53 72.62 0.0K
08:07 72.62 72.62 72.62 72.62 0.0K
08:09 72.62 72.62 72.61 72.62 0.3K
08:10 72.60 72.62 72.60 72.62 0.0K
08:14 72.62 72.62 72.62 72.62 0.0K
08:15 72.62 72.62 72.62 72.62 0.0K
08:18 72.56 72.62 72.56 72.62 0.0K
08:19 72.62 72.62 72.62 72.62 0.4K
08:21 72.60 72.62 72.60 72.62 0.4K
08:23 72.66 72.66 72.66 72.66 2.0K
08:25 72.69 72.69 72.69 72.69 0.0K
08:26 72.69 72.70 72.65 72.65 0.1K
08:27 72.65 72.65 72.65 72.65 0.0K
08:29 72.69 72.69 72.69 72.69 0.0K
08:30 72.65 72.65 72.65 72.65 0.0K
08:31 72.68 72.68 72.65 72.65 0.0K
08:32 72.65 72.65 72.65 72.65 0.0K
08:33 72.67 72.67 72.67 72.67 0.1K
08:34 72.67 72.67 72.67 72.67 0.0K
08:35 72.70 72.70 72.70 72.70 0.0K
08:36 72.70 72.70 72.63 72.69 0.3K
08:37 72.69 72.69 72.69 72.69 0.1K
08:38 72.69 72.69 72.69 72.69 0.0K
08:39 72.67 72.67 72.67 72.67 0.0K
08:40 72.75 72.75 72.75 72.75 1.0K
08:41 72.63 72.65 72.63 72.65 0.1K
08:42 72.70 72.72 72.70 72.72 0.2K
08:43 72.72 72.72 72.70 72.70 0.0K
08:45 72.72 72.72 72.72 72.72 0.0K
08:46 72.72 72.72 72.72 72.72 0.2K
08:47 72.72 72.72 72.72 72.72 0.1K
08:48 72.70 72.70 72.65 72.65 1.1K
08:49 72.68 72.68 72.68 72.68 0.1K
08:50 72.67 72.70 72.67 72.70 0.1K
08:51 72.65 72.65 72.65 72.65 1.0K
08:52 72.68 72.68 72.68 72.68 0.0K
08:53 72.65 72.69 72.65 72.69 1.0K
08:54 72.65 72.65 72.65 72.65 0.1K
08:55 72.65 72.65 72.65 72.65 0.1K
08:57 72.68 72.68 72.68 72.68 0.0K
08:58 72.72 72.72 72.72 72.72 0.3K
08:59 72.74 72.74 72.74 72.74 0.0K
09:00 72.67 72.67 72.67 72.67 0.0K
09:01 72.67 72.67 72.67 72.67 0.2K
09:02 72.67 72.71 72.67 72.68 1.1K
09:03 72.67 72.67 72.67 72.67 0.5K
09:04 72.72 72.72 72.72 72.72 0.0K
09:05 72.68 72.68 72.68 72.68 0.0K
09:06 72.69 72.70 72.69 72.70 0.6K
09:07 72.69 72.69 72.65 72.65 0.8K
09:08 72.65 72.65 72.63 72.63 0.1K
09:09 72.62 72.62 72.62 72.62 0.1K
09:10 72.62 72.63 72.62 72.63 0.0K
09:11 72.62 72.62 72.61 72.61 0.2K
09:12 72.61 72.61 72.60 72.60 0.2K
09:14 72.60 72.60 72.60 72.60 1.2K
09:15 72.61 72.61 72.59 72.61 0.0K
09:16 72.61 72.61 72.61 72.61 0.0K
09:17 72.59 72.59 72.58 72.58 0.0K
09:18 72.57 72.57 72.50 72.50 2.0K
09:19 72.54 72.54 72.54 72.54 0.9K
09:24 72.58 72.58 72.58 72.58 0.5K
09:25 72.60 72.60 72.60 72.60 0.0K
09:28 72.56 72.56 72.56 72.56 0.3K
09:33 72.60 72.60 72.60 72.60 0.0K
09:34 72.60 72.60 72.60 72.60 0.0K
09:35 72.60 72.60 72.60 72.60 0.9K
09:38 72.61 72.61 72.61 72.61 2.0K
09:41 72.63 72.63 72.63 72.63 0.0K
09:42 72.63 72.63 72.63 72.63 0.1K
09:43 72.63 72.63 72.63 72.63 0.0K
09:44 72.60 72.60 72.60 72.60 0.0K
09:46 72.63 72.63 72.63 72.63 0.2K
09:47 72.63 72.63 72.63 72.63 0.0K
09:48 72.65 72.65 72.65 72.65 0.0K
09:49 72.65 72.69 72.65 72.69 1.7K
09:50 72.67 72.68 72.65 72.65 0.1K
09:51 72.65 72.65 72.65 72.65 0.0K
09:52 72.65 72.65 72.63 72.63 0.0K
09:54 72.63 72.63 72.63 72.63 0.0K
09:56 72.70 72.70 72.70 72.70 1.4K
09:57 72.70 72.70 72.70 72.70 0.0K
09:58 72.70 72.70 72.70 72.70 0.0K
10:00 72.67 72.67 72.65 72.65 0.4K
10:01 72.62 72.62 72.62 72.62 1.1K
10:02 72.65 72.65 72.64 72.64 0.1K
10:03 72.67 72.69 72.62 72.69 0.0K
10:05 72.61 72.61 72.61 72.61 0.0K
10:06 72.62 72.66 72.62 72.62 0.5K
10:07 72.66 72.66 72.66 72.66 0.0K
10:08 72.64 72.64 72.64 72.64 0.0K
10:11 72.62 72.62 72.61 72.61 0.0K
10:12 72.61 72.61 72.61 72.61 0.1K
10:13 72.64 72.64 72.60 72.61 0.2K
10:14 72.62 72.62 72.60 72.60 0.7K
10:15 72.53 72.53 72.52 72.52 4.5K
10:16 72.51 72.51 72.51 72.51 0.1K
10:17 72.50 72.50 72.50 72.50 0.0K
10:18 72.51 72.51 72.51 72.51 0.2K
10:19 72.52 72.52 72.52 72.52 0.0K
10:20 72.50 72.50 72.40 72.40 4.8K
10:21 72.43 72.44 72.36 72.41 2.9K
10:23 72.43 72.43 72.43 72.43 0.0K
10:24 72.40 72.42 72.35 72.35 1.7K
10:25 72.42 72.42 72.42 72.42 0.0K
10:26 72.42 72.42 72.42 72.42 0.0K
10:27 72.42 72.42 72.37 72.37 0.0K
10:28 72.39 72.42 72.39 72.42 0.0K
10:30 72.44 72.44 72.44 72.44 0.0K
10:32 72.44 72.45 72.40 72.45 0.4K
10:34 72.43 72.43 72.43 72.43 0.0K
10:35 72.43 72.43 72.40 72.43 0.0K
10:37 72.43 72.43 72.38 72.38 0.9K
10:38 72.38 72.43 72.38 72.43 0.0K
10:39 72.43 72.43 72.38 72.38 0.1K
10:40 72.43 72.43 72.37 72.37 0.0K
10:41 72.44 72.44 72.44 72.44 0.5K
10:42 72.45 72.45 72.45 72.45 0.3K
10:43 72.38 72.38 72.38 72.38 0.0K
10:44 72.36 72.36 72.36 72.36 1.0K
10:45 72.42 72.42 72.42 72.42 0.1K
10:46 72.40 72.40 72.40 72.40 0.0K
10:47 72.37 72.42 72.35 72.42 0.5K
10:48 72.36 72.36 72.36 72.36 0.0K
10:50 72.42 72.42 72.24 72.24 33.3K
10:51 72.22 72.24 72.22 72.24 0.5K
10:52 72.24 72.25 72.24 72.25 0.6K
10:53 72.20 72.20 72.20 72.20 0.0K
10:54 72.23 72.23 72.23 72.23 0.0K
10:55 72.23 72.23 72.23 72.23 0.0K
10:56 72.23 72.23 72.20 72.20 0.0K
10:57 72.20 72.20 72.19 72.19 0.2K
10:59 72.23 72.25 72.23 72.25 0.1K
11:00 72.25 72.25 72.25 72.25 0.0K
11:01 72.23 72.23 72.18 72.21 0.2K
11:02 72.21 72.21 72.18 72.18 1.0K
11:03 72.15 72.15 72.15 72.15 0.2K
11:04 72.21 72.21 72.21 72.21 0.0K
11:05 72.21 72.21 72.18 72.18 0.0K
11:06 72.21 72.21 72.15 72.15 0.1K
11:07 72.18 72.18 72.14 72.14 0.5K
11:08 72.14 72.14 72.14 72.14 0.1K
11:09 72.14 72.14 72.14 72.14 0.3K
11:10 72.10 72.21 72.10 72.21 2.0K
11:11 72.20 72.20 72.14 72.14 0.0K
11:12 72.17 72.21 72.17 72.21 2.1K
11:13 72.21 72.22 72.21 72.22 0.3K
11:14 72.21 72.21 72.21 72.21 0.0K
11:15 72.19 72.19 72.19 72.19 0.0K
11:16 72.21 72.23 72.21 72.23 0.1K
11:17 72.19 72.19 72.19 72.19 0.0K
11:18 72.19 72.20 72.19 72.20 0.0K
11:19 72.20 72.20 72.20 72.20 0.0K
11:20 72.19 72.19 72.19 72.19 0.0K
11:21 72.20 72.20 72.20 72.20 0.0K
11:22 72.23 72.23 72.23 72.23 1.0K
11:23 72.23 72.23 72.23 72.23 0.1K
11:24 72.20 72.23 72.20 72.23 0.0K
11:26 72.24 72.28 72.24 72.28 0.7K
11:27 72.24 72.24 72.24 72.24 0.0K
11:28 72.28 72.28 72.26 72.26 0.0K
11:29 72.31 72.35 72.31 72.35 1.8K
11:30 72.35 72.38 72.35 72.38 0.0K
11:31 72.36 72.36 72.36 72.36 0.0K
11:32 72.31 72.37 72.31 72.36 0.2K
11:33 72.36 72.36 72.32 72.32 0.2K
11:34 72.34 72.34 72.34 72.34 0.1K
11:35 72.28 72.34 72.28 72.34 0.0K
11:36 72.31 72.35 72.31 72.35 0.1K
11:37 72.35 72.35 72.35 72.35 0.1K
11:38 72.33 72.33 72.33 72.33 0.0K
11:39 72.33 72.33 72.32 72.32 0.3K
11:40 72.31 72.31 72.31 72.31 0.0K
11:41 72.31 72.31 72.31 72.31 0.0K
11:42 72.30 72.30 72.30 72.30 0.0K
11:43 72.28 72.30 72.28 72.30 0.0K
11:44 72.31 72.31 72.31 72.31 0.0K
11:45 72.31 72.31 72.31 72.31 0.0K
11:46 72.31 72.31 72.31 72.31 0.1K
11:47 72.31 72.31 72.31 72.31 0.0K
11:48 72.30 72.31 72.30 72.31 0.0K
11:49 72.31 72.32 72.31 72.32 0.7K
11:50 72.31 72.31 72.23 72.23 5.2K
11:51 72.26 72.26 72.25 72.25 0.8K
11:52 72.25 72.25 72.24 72.25 0.7K
11:53 72.26 72.26 72.26 72.26 0.2K
11:54 72.26 72.26 72.24 72.24 0.6K
11:55 72.24 72.26 72.24 72.26 0.0K
11:56 72.26 72.26 72.26 72.26 0.0K
11:57 72.24 72.24 72.24 72.24 0.0K
11:58 72.26 72.26 72.26 72.26 0.0K
11:59 72.26 72.29 72.26 72.28 1.0K
12:00 72.25 72.28 72.25 72.28 0.0K
12:01 72.25 72.28 72.25 72.28 0.0K
12:02 72.28 72.29 72.28 72.29 0.1K
12:03 72.29 72.29 72.29 72.29 0.0K
12:04 72.29 72.29 72.29 72.29 0.0K
12:05 72.28 72.29 72.28 72.29 0.1K
12:06 72.29 72.29 72.29 72.29 0.0K
12:07 72.28 72.29 72.28 72.29 0.1K
12:08 72.29 72.29 72.29 72.29 0.0K
12:09 72.29 72.29 72.28 72.29 1.1K
12:10 72.32 72.32 72.26 72.28 0.1K
12:11 72.30 72.30 72.30 72.30 0.2K
12:12 72.29 72.29 72.29 72.29 0.0K
12:15 72.30 72.30 72.30 72.30 0.0K
12:17 72.29 72.29 72.29 72.29 0.0K
12:18 72.29 72.29 72.29 72.29 0.0K
12:19 72.29 72.29 72.25 72.25 0.0K
12:20 72.28 72.28 72.27 72.27 0.0K
12:21 72.25 72.27 72.25 72.27 0.3K
12:22 72.25 72.25 72.24 72.24 0.0K
12:23 72.26 72.28 72.26 72.28 0.0K
12:24 72.28 72.28 72.28 72.28 0.2K
12:25 72.27 72.27 72.26 72.26 0.0K
12:26 72.26 72.26 72.23 72.23 0.5K
12:27 72.22 72.23 72.22 72.22 0.1K
12:28 72.22 72.23 72.22 72.23 0.0K
12:29 72.24 72.24 72.21 72.22 0.1K
12:30 72.20 72.20 72.18 72.19 0.7K
12:31 72.20 72.20 72.19 72.19 0.0K
12:32 72.17 72.20 72.17 72.20 0.6K
12:33 72.21 72.21 72.21 72.21 0.0K
12:34 72.18 72.19 72.18 72.19 0.3K
12:35 72.21 72.21 72.21 72.21 0.0K
12:36 72.19 72.19 72.17 72.17 0.0K
12:37 72.21 72.24 72.21 72.24 0.0K
12:38 72.20 72.20 72.05 72.09 9.8K
12:39 71.94 72.00 71.80 71.80 16.4K
12:40 71.92 71.99 71.80 71.81 5.6K
12:41 71.80 71.83 71.80 71.83 0.9K
12:42 71.85 71.86 71.85 71.86 0.3K
12:43 71.86 71.91 71.86 71.91 0.8K
12:44 71.91 71.95 71.91 71.95 1.0K
12:45 71.90 71.95 71.90 71.95 0.1K
12:46 71.94 71.94 71.94 71.94 0.0K
12:47 71.95 71.95 71.94 71.94 0.0K
12:48 71.94 71.94 71.94 71.94 0.0K
12:49 71.94 71.94 71.88 71.88 0.0K
12:50 71.92 71.92 71.91 71.91 0.0K
12:51 71.86 71.95 71.86 71.95 1.6K
12:52 71.95 71.96 71.95 71.96 0.2K
12:53 71.96 71.96 71.87 71.90 9.2K
12:54 71.86 71.90 71.86 71.90 0.3K
12:55 71.90 71.90 71.90 71.90 0.1K
12:56 71.90 71.90 71.85 71.86 0.1K
12:57 71.88 71.88 71.85 71.88 0.5K
12:58 71.87 71.87 71.87 71.87 0.2K
12:59 71.87 71.89 71.87 71.89 0.3K
13:00 71.87 71.87 71.80 71.83 1.1K
13:01 71.81 71.93 71.80 71.84 16.8K
13:02 71.85 71.88 71.85 71.88 0.1K
13:03 71.88 71.90 71.88 71.90 0.0K
13:04 71.88 71.88 71.88 71.88 0.1K
13:05 71.88 71.88 71.73 71.73 4.5K
13:06 71.80 71.80 71.80 71.80 0.0K
13:07 71.80 71.80 71.79 71.79 0.1K
13:08 71.80 71.80 71.80 71.80 0.0K
13:09 71.80 71.80 71.80 71.80 0.0K
13:10 71.80 71.80 71.80 71.80 0.1K
13:11 71.80 71.80 71.79 71.79 0.0K
13:12 71.79 71.80 71.79 71.80 0.0K
13:13 71.80 71.80 71.79 71.79 0.6K
13:14 71.79 71.80 71.79 71.80 0.0K
13:15 71.74 71.74 71.74 71.74 0.7K
13:16 71.74 71.74 71.74 71.74 0.4K
13:17 71.74 71.74 71.73 71.74 0.0K
13:18 71.73 71.75 71.73 71.75 0.1K
13:19 71.75 71.75 71.74 71.74 0.0K
13:20 71.75 71.75 71.75 71.75 0.0K
13:21 71.79 71.79 71.73 71.77 0.4K
13:22 71.80 71.82 71.80 71.82 3.8K
13:23 71.85 71.85 71.85 71.85 0.1K
13:24 71.85 71.85 71.83 71.83 0.0K
13:25 71.87 71.87 71.86 71.86 0.0K
13:26 71.86 71.88 71.86 71.88 0.1K
13:27 71.86 71.87 71.86 71.87 0.1K
13:28 71.86 71.87 71.86 71.87 0.0K
13:29 71.87 71.87 71.85 71.85 0.0K
13:30 71.89 71.90 71.89 71.90 0.0K
13:31 71.90 71.91 71.87 71.91 0.5K
13:32 71.91 71.92 71.91 71.92 0.8K
13:33 71.92 71.92 71.92 71.92 0.3K
13:34 71.92 71.92 71.86 71.91 0.0K
13:35 71.91 71.91 71.91 71.91 0.4K
13:36 71.91 71.91 71.91 71.91 0.0K
13:37 71.91 71.91 71.91 71.91 0.0K
13:38 71.91 71.92 71.90 71.92 0.3K
13:39 71.92 71.92 71.92 71.92 0.1K
13:40 71.92 71.92 71.91 71.91 0.1K
13:41 71.91 71.91 71.91 71.91 0.0K
13:42 71.93 71.93 71.75 71.79 3.9K
13:43 71.79 71.82 71.79 71.82 0.0K
13:44 71.81 71.81 71.80 71.80 0.1K
13:45 71.80 71.80 71.71 71.71 0.4K
13:46 71.75 71.81 71.74 71.75 0.4K
13:47 71.74 71.74 71.72 71.72 0.8K
13:48 71.72 71.76 71.72 71.76 0.8K
13:49 71.76 71.79 71.76 71.79 0.0K
13:50 71.79 71.79 71.75 71.75 0.2K
13:51 71.79 71.79 71.79 71.79 0.0K
13:52 71.73 71.79 71.73 71.73 0.1K
13:53 71.77 71.80 71.77 71.80 0.2K
13:54 71.80 71.80 71.79 71.79 0.1K
13:55 71.79 71.79 71.74 71.76 0.0K
13:56 71.76 71.76 71.76 71.76 0.0K
13:57 71.80 71.81 71.80 71.81 0.2K
13:58 71.81 71.81 71.81 71.81 0.0K
13:59 71.81 71.81 71.81 71.81 0.0K
14:00 71.81 71.81 71.81 71.81 1.1K
14:01 71.81 71.81 71.81 71.81 0.0K
14:02 71.81 71.81 71.81 71.81 0.0K
14:03 71.80 71.81 71.80 71.80 3.3K
14:04 71.78 71.78 71.74 71.77 0.1K
14:05 71.76 71.76 71.76 71.76 0.1K
14:06 71.74 71.76 71.74 71.76 0.0K
14:07 71.76 71.76 71.76 71.76 0.1K
14:08 71.76 71.77 71.76 71.76 0.1K
14:09 71.76 71.76 71.76 71.76 0.0K
14:10 71.76 71.76 71.76 71.76 0.0K
14:11 71.75 71.75 71.75 71.75 0.0K
14:12 71.76 71.78 71.76 71.78 0.0K
14:13 71.76 71.78 71.76 71.77 3.3K
14:14 71.77 71.77 71.77 71.77 0.1K
14:15 71.77 71.77 71.76 71.77 0.1K
14:16 71.77 71.77 71.76 71.76 0.2K
14:17 71.77 71.77 71.66 71.66 6.0K
14:18 71.69 71.69 71.69 71.69 0.1K
14:19 71.69 71.70 71.69 71.70 0.0K
14:20 71.70 71.70 71.68 71.68 0.3K
14:21 71.68 71.68 71.68 71.68 0.5K
14:22 71.68 71.69 71.68 71.69 0.2K
14:23 71.68 71.71 71.68 71.71 0.7K
14:24 71.71 71.72 71.71 71.72 0.0K
14:25 71.71 71.75 71.71 71.72 0.1K
14:26 71.72 71.72 71.72 71.72 0.0K
14:27 71.72 71.73 71.72 71.73 0.3K
14:28 71.72 71.72 71.72 71.72 0.0K
14:29 71.71 71.71 71.70 71.70 0.1K
14:30 71.71 71.71 71.71 71.71 0.1K
14:31 71.73 71.73 71.71 71.73 0.0K
14:32 71.73 71.73 71.73 71.73 0.0K
14:33 71.73 71.73 71.73 71.73 0.0K
14:34 71.73 71.73 71.73 71.73 0.3K
14:35 71.73 71.73 71.73 71.73 0.0K
14:36 71.73 71.73 71.73 71.73 0.0K
14:37 71.74 71.74 71.74 71.74 0.0K
14:38 71.74 71.74 71.74 71.74 0.0K
14:39 71.74 71.74 71.73 71.73 0.2K
14:40 71.75 71.75 71.72 71.75 0.8K
14:41 71.75 71.75 71.75 71.75 0.0K
14:42 71.73 71.75 71.73 71.74 0.0K
14:43 71.70 71.71 71.70 71.71 0.1K
14:44 71.70 71.71 71.70 71.71 0.0K
14:45 71.71 71.71 71.71 71.71 0.0K
14:46 71.71 71.71 71.71 71.71 0.0K
14:47 71.71 71.71 71.70 71.71 0.1K
14:48 71.71 71.73 71.71 71.73 1.0K
14:49 71.73 71.73 71.73 71.73 0.5K
14:50 71.73 71.73 71.73 71.73 0.0K
14:51 71.73 71.73 71.73 71.73 0.0K
14:52 71.71 71.71 71.67 71.69 1.1K
14:53 71.67 71.67 71.66 71.67 0.2K
14:54 71.66 71.67 71.66 71.67 0.0K
14:55 71.66 71.70 71.66 71.70 0.1K
14:56 71.69 71.69 71.67 71.67 0.0K
14:57 71.69 71.69 71.62 71.62 3.1K
14:58 71.64 71.64 71.64 71.64 0.0K
14:59 71.67 71.67 71.67 71.67 0.0K
15:00 71.65 71.65 71.62 71.63 0.1K
15:01 71.61 71.65 71.61 71.65 2.7K
15:02 71.64 71.64 71.63 71.63 0.0K
15:03 71.60 71.61 71.60 71.61 1.8K
15:04 71.61 71.61 71.61 71.61 0.0K
15:05 71.61 71.61 71.46 71.46 12.8K
15:06 71.46 71.46 71.46 71.46 0.7K
15:07 71.53 71.54 71.47 71.53 4.4K
15:08 71.53 71.53 71.53 71.53 0.0K
15:09 71.50 71.52 71.50 71.50 0.0K
15:10 71.46 71.55 71.46 71.51 0.1K
15:11 71.51 71.51 71.48 71.48 0.1K
15:12 71.53 71.53 71.51 71.53 0.3K
15:13 71.53 71.53 71.53 71.53 0.0K
15:14 71.55 71.56 71.52 71.56 0.6K
15:15 71.55 71.55 71.55 71.55 0.3K
15:16 71.55 71.60 71.55 71.60 3.2K
15:17 71.63 71.66 71.63 71.66 1.0K
15:18 71.67 71.69 71.67 71.67 0.8K
15:19 71.70 71.70 71.68 71.68 0.5K
15:20 71.69 71.69 71.68 71.68 0.1K
15:21 71.67 71.67 71.67 71.67 0.0K
15:22 71.67 71.67 71.66 71.67 0.0K
15:23 71.67 71.67 71.65 71.66 0.4K
15:24 71.64 71.64 71.61 71.61 0.0K
15:25 71.64 71.64 71.58 71.58 9.1K
15:26 71.57 71.57 71.30 71.41 20.4K
15:27 71.46 71.46 71.24 71.38 8.5K
15:28 71.38 71.46 71.35 71.35 0.8K
15:29 71.35 71.39 71.33 71.39 0.2K
15:30 71.38 71.38 71.36 71.38 0.1K
15:31 71.38 71.38 71.35 71.35 0.2K
15:32 71.35 71.38 71.35 71.38 2.0K
15:33 71.35 71.40 71.35 71.40 0.3K
15:34 71.40 71.40 71.40 71.40 0.0K
15:35 71.40 71.40 71.38 71.38 0.9K
15:36 71.37 71.37 71.37 71.37 0.4K
15:37 71.37 71.39 71.37 71.39 0.1K
15:38 71.38 71.38 71.38 71.38 0.1K
15:39 71.38 71.42 71.38 71.42 0.9K
15:40 71.38 71.42 71.38 71.42 0.2K
15:41 71.42 71.42 71.41 71.41 0.0K
15:42 71.41 71.41 71.39 71.40 0.0K
15:43 71.40 71.42 71.38 71.38 0.2K
15:44 71.41 71.41 71.38 71.41 0.0K
15:45 71.41 71.41 71.38 71.38 0.6K
15:46 71.38 71.41 71.38 71.41 0.1K
15:47 71.41 71.41 71.41 71.41 0.0K
15:48 71.41 71.41 71.41 71.41 0.1K
15:49 71.41 71.41 71.35 71.35 14.5K
15:50 71.34 71.34 71.31 71.33 0.1K
15:51 71.33 71.33 71.33 71.33 0.1K
15:52 71.32 71.33 71.28 71.28 2.0K
15:53 71.29 71.31 71.29 71.31 0.6K
15:54 71.31 71.32 71.31 71.31 0.4K
15:55 71.31 71.32 71.31 71.32 1.7K
15:56 71.33 71.33 71.33 71.33 0.0K
15:57 71.33 71.41 71.33 71.41 3.1K
15:58 71.42 71.51 71.42 71.50 3.2K
15:59 71.43 71.52 71.43 71.51 0.0K
16:00 71.50 71.55 71.50 71.55 0.1K
16:01 71.51 71.51 71.51 71.51 0.0K
16:02 71.52 71.53 71.52 71.53 0.0K
16:03 71.49 71.52 71.49 71.50 1.7K
16:04 71.30 71.30 71.12 71.12 28.0K
16:05 71.26 71.35 71.26 71.27 6.7K
16:06 71.32 71.32 71.16 71.25 12.4K
16:07 71.25 71.25 71.13 71.17 2.2K
16:08 71.17 71.25 71.17 71.25 3.8K
16:09 71.18 71.22 71.18 71.22 0.1K
16:10 71.22 71.22 71.21 71.21 0.2K
16:11 71.21 71.22 71.21 71.22 0.7K
16:12 71.22 71.32 71.22 71.32 6.7K
16:13 71.29 71.36 71.29 71.36 0.2K
16:14 71.36 71.39 71.36 71.39 0.1K
16:15 71.40 71.40 71.40 71.40 0.6K
16:16 71.40 71.40 71.32 71.38 0.0K
16:17 71.40 71.40 71.40 71.40 0.0K
16:18 71.40 71.40 71.28 71.37 2.0K
16:19 71.37 71.37 71.36 71.36 0.1K
16:20 71.36 71.36 71.28 71.28 0.0K
16:21 71.34 71.34 71.25 71.25 1.0K
16:22 71.30 71.30 71.30 71.30 0.0K
16:23 71.30 71.30 71.30 71.30 0.0K
16:24 71.30 71.30 71.24 71.26 0.8K
16:25 71.26 71.27 71.26 71.27 0.1K
16:26 71.27 71.27 71.27 71.27 0.0K
16:27 71.27 71.32 71.27 71.32 0.1K
16:28 71.32 71.32 71.32 71.32 0.2K
16:29 71.29 71.33 71.29 71.33 0.2K
16:30 71.33 71.33 71.24 71.27 2.5K
16:31 71.31 71.39 71.31 71.38 3.0K
16:32 71.38 71.38 71.34 71.34 1.8K
16:33 71.34 71.34 71.33 71.33 0.1K
16:34 71.34 71.37 71.34 71.34 0.2K
16:35 71.33 71.37 71.33 71.37 0.0K
16:36 71.33 71.36 71.33 71.36 0.4K
16:37 71.33 71.36 71.33 71.36 0.1K
16:38 71.36 71.36 71.36 71.36 0.0K
16:39 71.36 71.36 71.36 71.36 0.1K
16:40 71.36 71.37 71.36 71.37 0.0K
16:41 71.36 71.38 71.36 71.38 0.1K
16:42 71.38 71.38 71.38 71.38 0.4K
16:43 71.40 71.40 71.38 71.38 0.0K
16:44 71.38 71.40 71.38 71.38 0.7K
16:45 71.36 71.36 71.36 71.36 0.2K
16:46 71.31 71.38 71.31 71.36 0.7K
16:47 71.34 71.34 71.34 71.34 0.2K
16:48 71.34 71.34 71.29 71.30 3.3K
16:49 71.27 71.30 71.27 71.30 0.3K
16:50 71.27 71.30 71.27 71.30 0.0K
16:51 71.30 71.30 71.26 71.29 1.0K
16:52 71.29 71.29 71.28 71.29 0.0K
16:53 71.29 71.29 71.29 71.29 0.0K
16:54 71.29 71.30 71.29 71.30 0.1K
16:55 71.30 71.30 71.24 71.24 2.6K
16:56 71.29 71.29 71.29 71.29 0.2K
16:57 71.29 71.29 71.29 71.29 0.2K
16:58 71.29 71.29 71.29 71.29 0.0K
16:59 71.29 71.29 71.29 71.29 0.0K
17:00 71.29 71.29 71.28 71.29 0.1K
17:01 71.29 71.31 71.29 71.31 1.0K
17:02 71.31 71.32 71.31 71.32 0.6K
17:03 71.31 71.32 71.31 71.32 0.0K
17:04 71.33 71.35 71.33 71.35 0.4K
17:05 71.36 71.36 71.36 71.36 0.0K
17:06 71.36 71.36 71.33 71.35 0.3K
17:07 71.35 71.35 71.35 71.35 0.1K
17:08 71.36 71.36 71.36 71.36 0.0K
17:09 71.36 71.36 71.36 71.36 0.0K
17:10 71.36 71.36 71.35 71.35 0.3K
17:11 71.36 71.36 71.36 71.36 0.0K
17:12 71.36 71.36 71.36 71.36 0.4K
17:13 71.36 71.37 71.36 71.37 0.3K
17:14 71.37 71.40 71.37 71.40 1.8K
17:15 71.37 71.40 71.37 71.40 0.0K
17:16 71.40 71.40 71.40 71.40 0.0K
17:17 71.40 71.40 71.40 71.40 0.3K
17:18 71.40 71.43 71.40 71.43 0.6K
17:19 71.44 71.44 71.44 71.44 0.0K
17:20 71.44 71.44 71.40 71.40 0.0K
17:21 71.44 71.44 71.43 71.43 0.0K
17:22 71.44 71.45 71.40 71.40 0.6K
17:23 71.38 71.40 71.38 71.40 0.0K
17:24 71.42 71.42 71.41 71.41 0.0K
17:25 71.39 71.41 71.39 71.39 0.1K
17:26 71.41 71.43 71.41 71.43 0.0K
17:27 71.40 71.43 71.40 71.43 0.4K
17:28 71.43 71.43 71.43 71.43 0.0K
17:29 71.43 71.43 71.43 71.43 0.0K
17:30 71.43 71.43 71.43 71.43 0.1K
17:31 71.43 71.43 71.40 71.40 0.7K
17:32 71.43 71.43 71.43 71.43 0.0K
17:33 71.43 71.43 71.43 71.43 0.0K
17:34 71.43 71.43 71.43 71.43 0.0K
17:35 71.43 71.43 71.40 71.43 0.0K
17:36 71.43 71.44 71.43 71.43 0.9K
17:37 71.44 71.44 71.44 71.44 0.1K
17:38 71.44 71.44 71.43 71.44 0.0K
17:39 71.44 71.44 71.44 71.44 0.1K
17:40 71.44 71.47 71.44 71.47 0.8K
17:41 71.47 71.47 71.47 71.47 0.0K
17:42 71.49 71.54 71.49 71.54 2.4K
17:43 71.49 71.53 71.49 71.52 0.1K
17:44 71.50 71.52 71.50 71.52 0.0K
17:45 71.51 71.51 71.51 71.51 0.0K
17:46 71.51 71.51 71.50 71.51 0.4K
17:47 71.51 71.51 71.51 71.51 0.0K
17:48 71.51 71.51 71.49 71.49 0.1K
17:49 71.49 71.50 71.49 71.50 0.0K
17:50 71.48 71.50 71.48 71.50 0.1K
17:51 71.48 71.48 71.48 71.48 0.6K
17:52 71.48 71.49 71.48 71.49 0.0K
17:53 71.49 71.49 71.49 71.49 0.0K
17:54 71.49 71.50 71.49 71.50 1.6K
17:55 71.49 71.50 71.49 71.50 0.0K
17:56 71.50 71.50 71.50 71.50 0.1K
17:57 71.50 71.50 71.49 71.50 0.5K
17:58 71.50 71.50 71.50 71.50 0.0K
17:59 71.50 71.53 71.50 71.53 0.1K
18:00 71.52 71.52 71.51 71.51 0.0K
18:01 71.52 71.53 71.52 71.53 0.0K
18:02 71.53 71.53 71.53 71.53 0.0K
18:03 71.53 71.53 71.52 71.52 0.0K
18:04 71.51 71.52 71.51 71.52 0.6K
18:05 71.53 71.53 71.52 71.53 1.3K
18:06 71.52 71.53 71.52 71.53 0.2K
18:07 71.51 71.53 71.51 71.52 0.0K
18:08 71.52 71.52 71.52 71.52 0.0K
18:09 71.52 71.53 71.52 71.53 0.2K
18:10 71.52 71.52 71.52 71.52 0.4K
18:11 71.53 71.53 71.53 71.53 0.2K
18:12 71.53 71.53 71.53 71.53 0.0K
18:13 71.53 71.53 71.53 71.53 0.0K
18:14 71.53 71.53 71.53 71.53 0.6K
18:15 71.51 71.51 71.51 71.51 1.1K
18:16 71.50 71.51 71.50 71.51 0.2K
18:17 71.51 71.53 71.51 71.53 0.0K
18:18 71.53 71.53 71.53 71.53 0.0K
18:19 71.51 71.51 71.50 71.51 0.5K
18:20 71.50 71.50 71.46 71.46 3.3K
18:21 71.45 71.49 71.42 71.42 1.4K
18:22 71.38 71.41 71.38 71.41 3.5K
18:23 71.36 71.40 71.36 71.40 0.7K
18:24 71.40 71.40 71.40 71.40 0.2K
18:25 71.43 71.43 71.43 71.43 1.3K
18:26 71.43 71.46 71.43 71.46 0.0K
18:27 71.46 71.46 71.46 71.46 0.0K
18:28 71.46 71.46 71.46 71.46 0.0K
18:29 71.46 71.46 71.38 71.38 0.1K
18:30 71.43 71.44 71.43 71.44 0.1K
18:31 71.40 71.44 71.40 71.43 0.0K
18:32 71.43 71.43 71.43 71.43 0.1K
18:33 71.43 71.43 71.40 71.40 0.1K
18:34 71.44 71.44 71.44 71.44 0.0K
18:35 71.44 71.45 71.44 71.45 0.1K
18:36 71.45 71.45 71.40 71.45 0.0K
18:37 71.45 71.45 71.40 71.45 0.0K
18:38 71.41 71.43 71.41 71.43 0.0K
18:39 71.43 71.43 71.43 71.43 0.0K
18:45 71.46 71.46 71.46 71.46 0.3K
18:46 71.46 71.46 71.46 71.46 0.0K
18:48 71.46 71.46 71.46 71.46 0.0K
18:49 71.46 71.46 71.46 71.46 0.0K
19:04 71.48 71.48 71.48 71.48 0.0K
19:05 71.53 71.53 71.52 71.52 0.1K
19:06 71.52 71.52 71.52 71.52 0.0K
19:07 71.52 71.52 71.52 71.52 0.0K
19:08 71.52 71.61 71.52 71.61 2.4K
19:09 71.54 71.57 71.54 71.57 0.0K
19:10 71.57 71.57 71.47 71.47 2.1K
19:11 71.51 71.51 71.47 71.47 0.0K
19:12 71.50 71.53 71.50 71.53 0.1K
19:13 71.52 71.52 71.51 71.51 0.0K
19:14 71.51 71.51 71.51 71.51 0.0K
19:15 71.51 71.51 71.51 71.51 0.0K
19:16 71.51 71.51 71.51 71.51 0.0K
19:17 71.51 71.51 71.47 71.48 0.1K
19:18 71.53 71.53 71.51 71.53 0.0K
19:19 71.52 71.52 71.52 71.52 0.0K
19:20 71.52 71.52 71.52 71.52 0.0K
19:21 71.52 71.52 71.52 71.52 0.1K
19:22 71.52 71.52 71.52 71.52 0.0K
19:23 71.52 71.52 71.52 71.52 0.3K
19:24 71.52 71.52 71.52 71.52 0.0K
19:25 71.52 71.53 71.52 71.52 0.3K
19:26 71.53 71.53 71.53 71.53 0.0K
19:27 71.53 71.53 71.46 71.48 4.2K
19:28 71.48 71.48 71.48 71.48 0.0K
19:29 71.51 71.51 71.51 71.51 0.2K
19:30 71.51 71.51 71.44 71.50 2.2K
19:31 71.49 71.49 71.44 71.46 0.0K
19:32 71.46 71.46 71.46 71.46 0.0K
19:33 71.46 71.46 71.46 71.46 0.0K
19:34 71.46 71.46 71.44 71.44 0.0K
19:35 71.44 71.44 71.44 71.44 0.0K
19:36 71.44 71.44 71.44 71.44 0.0K
19:37 71.43 71.44 71.43 71.44 0.0K
19:38 71.44 71.44 71.44 71.44 0.2K
19:39 71.44 71.44 71.44 71.44 0.0K
19:40 71.43 71.44 71.43 71.44 0.0K
19:41 71.43 71.44 71.43 71.44 0.1K
19:42 71.44 71.44 71.44 71.44 0.0K
19:43 71.44 71.44 71.44 71.44 0.0K
19:44 71.44 71.44 71.44 71.44 0.0K
19:45 71.44 71.44 71.44 71.44 0.0K
19:46 71.44 71.44 71.44 71.44 0.0K
19:47 71.44 71.44 71.43 71.44 0.1K
19:48 71.44 71.44 71.44 71.44 0.0K
19:49 71.44 71.44 71.44 71.44 0.0K
19:50 71.43 71.43 71.43 71.43 1.7K
19:51 71.41 71.41 71.38 71.38 0.5K
19:54 71.39 71.39 71.39 71.39 0.1K
19:55 71.39 71.39 71.39 71.39 0.0K
19:56 71.38 71.38 71.38 71.38 0.0K
19:57 71.36 71.40 71.31 71.36 3.4K
19:58 71.36 71.40 71.36 71.40 1.2K
19:59 71.40 71.40 71.40 71.40 0.0K
20:00 71.40 71.40 71.40 71.40 0.0K
20:01 71.39 71.39 71.37 71.37 0.0K
20:02 71.38 71.38 71.38 71.38 0.2K
20:03 71.38 71.38 71.38 71.38 0.0K
20:04 71.38 71.38 71.38 71.38 0.0K
20:05 71.38 71.38 71.35 71.35 0.7K
20:06 71.38 71.38 71.38 71.38 0.0K
20:07 71.38 71.38 71.38 71.38 0.0K
20:08 71.38 71.38 71.35 71.35 0.1K
20:09 71.38 71.38 71.38 71.38 0.0K
20:10 71.38 71.38 71.38 71.38 0.0K
20:11 71.38 71.38 71.38 71.38 0.0K
20:12 71.38 71.38 71.38 71.38 0.0K
20:13 71.35 71.35 71.35 71.35 0.0K
20:14 71.35 71.37 71.34 71.37 0.0K
20:15 71.33 71.33 71.33 71.33 0.0K
20:16 71.35 71.35 71.30 71.30 0.3K
20:17 71.35 71.35 71.30 71.35 0.0K
20:18 71.30 71.30 71.30 71.30 0.1K
20:19 71.30 71.30 71.30 71.30 0.6K
20:20 71.30 71.30 71.30 71.30 0.0K
20:21 71.29 71.30 71.29 71.30 0.1K
20:22 71.29 71.30 71.29 71.30 0.1K
20:23 71.30 71.30 71.30 71.30 0.0K
20:24 71.30 71.30 71.30 71.30 0.0K
20:25 71.30 71.30 71.30 71.30 0.0K
20:26 71.30 71.30 71.30 71.30 0.0K
20:27 71.30 71.30 71.30 71.30 0.1K
20:28 71.29 71.30 71.29 71.30 0.0K
20:29 71.30 71.30 71.30 71.30 0.0K
20:30 71.28 71.29 71.27 71.27 1.1K
20:31 71.27 71.27 71.22 71.25 2.0K
20:32 71.25 71.25 71.25 71.25 0.0K
20:33 71.25 71.28 71.25 71.28 0.2K
20:34 71.28 71.28 71.28 71.28 0.0K
20:35 71.26 71.28 71.25 71.26 1.6K
20:36 71.26 71.29 71.25 71.29 1.6K
20:37 71.25 71.28 71.25 71.28 2.2K
20:38 71.25 71.25 71.25 71.25 0.0K
20:39 71.25 71.29 71.24 71.24 7.7K
20:40 71.24 71.24 71.24 71.24 0.0K
20:41 71.21 71.21 71.21 71.21 0.0K
20:42 71.21 71.24 71.21 71.24 0.1K
20:44 71.26 71.27 71.23 71.27 0.2K
20:45 71.22 71.26 71.22 71.26 0.0K
20:46 71.26 71.29 71.23 71.23 0.1K
20:47 71.27 71.28 71.27 71.28 0.3K
20:48 71.28 71.28 71.24 71.24 1.1K
20:49 71.24 71.24 71.22 71.22 0.8K
20:50 71.21 71.26 71.21 71.25 1.7K
20:51 71.25 71.25 71.23 71.23 0.0K
20:52 71.23 71.23 71.18 71.18 3.4K
20:53 71.16 71.16 71.11 71.16 1.8K
20:54 71.16 71.16 71.10 71.10 0.4K
20:55 71.17 71.17 71.10 71.14 1.0K
20:56 71.12 71.12 71.10 71.10 0.1K
20:57 71.12 71.14 71.12 71.12 0.1K
20:58 71.12 71.15 71.12 71.15 0.0K
20:59 71.10 71.10 71.10 71.10 0.8K
21:00 71.10 71.14 71.10 71.14 0.0K
21:01 71.14 71.14 71.14 71.14 0.4K
21:02 71.14 71.14 71.12 71.14 0.2K
21:03 71.14 71.14 71.14 71.14 0.1K
21:04 71.12 71.14 71.12 71.14 0.0K
21:05 71.14 71.14 71.14 71.14 0.4K
21:06 71.14 71.14 71.12 71.12 0.1K
21:07 71.20 71.20 71.20 71.20 0.2K
21:08 71.18 71.18 71.18 71.18 0.0K
21:09 71.18 71.18 71.15 71.15 0.0K
21:10 71.14 71.15 71.14 71.15 0.6K
21:11 71.14 71.14 71.09 71.11 3.4K
21:12 71.11 71.11 71.04 71.10 0.9K
21:13 71.10 71.10 71.04 71.05 0.2K
21:14 71.05 71.05 71.05 71.05 0.1K
21:15 71.05 71.05 71.05 71.05 0.2K
21:16 71.05 71.05 71.04 71.04 0.2K
21:17 71.04 71.04 71.04 71.04 0.0K
21:18 71.04 71.04 71.04 71.04 0.0K
21:19 71.04 71.04 71.02 71.02 2.0K
21:20 71.03 71.03 71.03 71.03 0.1K
21:21 71.02 71.05 71.02 71.05 5.6K
21:22 71.01 71.01 71.01 71.01 4.3K
21:23 71.11 71.12 71.04 71.12 0.1K
21:24 71.12 71.12 71.01 71.11 0.1K
21:25 71.12 71.12 71.12 71.12 0.0K
21:26 71.12 71.12 71.02 71.12 0.2K
21:27 71.12 71.12 71.12 71.12 0.0K
21:28 71.12 71.14 71.12 71.13 0.3K
21:29 71.14 71.19 71.14 71.19 1.0K
21:30 71.19 71.19 71.19 71.19 0.0K
21:31 71.18 71.18 71.18 71.18 0.0K
21:32 71.10 71.17 71.10 71.17 0.0K
21:33 71.18 71.18 71.17 71.17 0.0K
21:34 71.18 71.18 71.17 71.17 0.2K
21:35 71.17 71.17 71.17 71.17 0.1K
21:36 71.16 71.17 71.16 71.17 0.1K
21:37 71.17 71.17 71.17 71.17 0.0K
21:38 71.17 71.17 71.14 71.14 0.0K
21:39 71.14 71.17 71.14 71.17 0.1K
21:40 71.19 71.19 71.19 71.19 0.0K
21:41 71.12 71.19 71.12 71.13 0.1K
21:42 71.13 71.19 71.08 71.08 4.4K
21:43 71.14 71.14 71.14 71.14 0.0K
21:44 71.14 71.14 71.14 71.14 0.0K
21:45 71.14 71.14 71.14 71.14 0.0K
21:47 71.14 71.14 71.14 71.14 0.0K
21:48 71.15 71.16 71.15 71.16 0.1K
21:50 71.15 71.15 71.15 71.15 0.1K
21:51 71.15 71.15 71.15 71.15 0.0K
21:53 71.16 71.16 71.12 71.12 3.0K
21:54 71.13 71.13 71.13 71.13 0.1K
21:55 71.13 71.13 71.13 71.13 0.0K
21:56 71.13 71.13 71.08 71.08 1.3K
21:57 71.08 71.08 71.02 71.02 5.9K
21:58 71.01 71.07 71.00 71.00 5.1K
21:59 71.05 71.07 71.00 71.07 0.1K
22:00 71.00 71.05 71.00 71.05 5.2K
22:01 71.05 71.05 71.05 71.05 0.0K
22:02 71.05 71.05 71.05 71.05 0.1K
22:03 71.05 71.06 71.05 71.06 0.1K
22:04 71.02 71.08 71.00 71.08 0.3K
22:05 71.07 71.08 71.05 71.05 0.1K
22:06 71.05 71.06 71.05 71.06 0.4K
22:07 71.06 71.08 71.06 71.08 1.0K
22:08 71.06 71.06 71.06 71.06 0.0K
22:09 71.05 71.05 71.05 71.05 0.1K
22:11 71.04 71.04 71.03 71.03 0.1K
22:12 71.03 71.03 71.00 71.00 0.0K
22:13 71.01 71.03 71.01 71.03 0.0K
22:14 71.03 71.03 71.03 71.03 0.0K
22:15 71.03 71.03 71.03 71.03 0.0K
22:16 71.00 71.00 71.00 71.00 0.3K
22:17 71.03 71.03 71.03 71.03 0.1K
22:18 71.03 71.03 71.03 71.03 0.0K
22:19 71.03 71.03 71.03 71.03 0.0K
22:20 71.03 71.03 71.03 71.03 0.0K
22:21 71.03 71.03 71.03 71.03 0.0K
22:22 71.03 71.03 71.03 71.03 0.0K
22:23 71.03 71.03 71.03 71.03 4.0K
22:24 71.08 71.08 71.08 71.08 0.0K
22:25 71.08 71.08 71.08 71.08 0.0K
22:26 71.08 71.08 71.08 71.08 0.1K
22:27 71.08 71.08 71.08 71.08 0.0K
22:28 71.09 71.09 71.09 71.09 0.0K
22:29 71.09 71.09 71.09 71.09 0.0K
22:30 71.09 71.09 71.09 71.09 0.1K
22:31 71.10 71.10 71.10 71.10 0.1K
22:32 71.06 71.06 71.06 71.06 0.0K
22:33 71.03 71.03 71.03 71.03 0.0K
22:34 71.06 71.06 71.06 71.06 0.0K
22:35 71.06 71.06 71.06 71.06 0.0K
22:36 71.03 71.05 71.03 71.05 2.5K
22:37 71.10 71.10 71.05 71.05 0.2K
22:38 71.03 71.03 71.03 71.03 0.0K
22:39 71.03 71.03 71.03 71.03 0.0K
22:40 71.06 71.06 71.06 71.06 0.1K
22:41 71.00 71.00 71.00 71.00 3.8K
22:42 71.00 71.00 71.00 71.00 0.0K
22:43 71.00 71.00 71.00 71.00 0.1K
22:44 71.00 71.00 71.00 71.00 0.0K
22:45 71.00 71.00 70.95 70.95 3.3K
22:46 70.95 70.95 70.95 70.95 0.0K
22:47 70.95 70.95 70.95 70.95 0.0K
22:48 70.98 70.98 70.95 70.98 0.0K
22:49 70.98 70.98 70.98 70.98 0.1K
22:50 70.97 70.97 70.97 70.97 0.0K
22:51 70.97 70.97 70.97 70.97 0.0K
22:52 70.98 70.98 70.98 70.98 0.0K
22:54 70.98 70.98 70.97 70.97 0.0K
22:55 70.98 70.98 70.97 70.97 0.0K
22:56 70.99 71.02 70.99 71.02 5.0K
22:57 71.00 71.00 71.00 71.00 0.0K
22:59 71.00 71.00 71.00 71.00 0.0K
23:00 71.04 71.04 71.04 71.04 0.0K
23:01 71.01 71.01 71.01 71.01 1.0K
23:02 70.97 70.97 70.97 70.97 0.1K
23:03 71.01 71.02 71.01 71.02 0.0K
23:04 71.01 71.01 71.01 71.01 0.0K
23:05 71.01 71.01 71.01 71.01 0.0K
23:06 71.01 71.01 71.01 71.01 0.0K
23:09 71.04 71.05 71.04 71.05 0.1K
23:10 71.04 71.04 71.04 71.04 0.0K
23:11 70.99 71.04 70.99 71.04 0.0K
23:13 71.04 71.04 71.04 71.04 0.1K
23:14 70.98 71.04 70.98 71.04 0.2K
23:15 70.99 71.04 70.99 71.04 0.0K
23:16 71.04 71.04 71.04 71.04 0.0K
23:17 71.05 71.08 71.05 71.08 1.7K
23:18 71.09 71.10 71.09 71.10 0.0K
23:19 71.11 71.11 71.11 71.11 0.0K
23:20 71.11 71.11 71.11 71.11 0.7K
23:21 71.11 71.11 71.11 71.11 0.1K
23:22 71.11 71.11 71.11 71.11 0.0K
23:23 71.09 71.11 71.09 71.11 0.1K
23:24 71.11 71.11 71.11 71.11 0.0K
23:25 71.11 71.11 71.09 71.09 0.1K
23:26 71.09 71.10 71.09 71.10 0.0K
23:27 71.09 71.10 71.09 71.10 0.6K
23:28 71.10 71.10 71.09 71.09 1.0K
23:29 71.10 71.10 71.10 71.10 0.0K
23:30 71.09 71.11 71.09 71.09 1.0K
23:31 71.12 71.12 71.09 71.09 1.1K
23:32 71.04 71.08 70.93 71.08 11.5K
23:33 71.04 71.04 71.04 71.04 0.5K
23:35 71.01 71.01 71.00 71.00 0.1K
23:37 71.01 71.06 71.01 71.06 0.7K
23:38 71.00 71.00 71.00 71.00 1.7K
23:41 71.02 71.02 71.00 71.01 0.0K
23:42 70.98 70.98 70.90 70.93 2.4K
23:43 71.01 71.01 71.01 71.01 0.0K
23:44 70.92 71.00 70.92 71.00 0.0K
23:45 70.98 70.98 70.98 70.98 0.0K
23:46 70.98 70.98 70.98 70.98 0.0K
23:47 70.98 70.98 70.98 70.98 0.0K
23:48 70.99 70.99 70.91 70.91 0.4K
23:49 70.91 70.91 70.91 70.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据