VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 72.20 72.20 72.20 72.20 0.0K
07:00 72.40 72.40 72.35 72.35 0.0K
07:01 72.25 72.25 72.25 72.25 0.1K
07:03 72.23 72.23 72.23 72.23 0.0K
07:04 72.25 72.25 72.25 72.25 0.0K
07:06 72.28 72.28 72.28 72.28 0.0K
07:07 72.24 72.24 72.24 72.24 0.0K
07:08 72.28 72.28 72.28 72.28 0.0K
07:09 72.28 72.28 72.28 72.28 0.0K
07:10 72.22 72.22 72.22 72.22 0.0K
07:11 72.28 72.28 72.28 72.28 0.0K
07:12 72.30 72.30 72.30 72.30 2.4K
07:13 72.30 72.30 72.30 72.30 0.0K
07:14 72.36 72.36 72.26 72.36 0.8K
07:16 72.37 72.37 72.37 72.37 0.9K
07:17 72.36 72.38 72.36 72.38 1.0K
07:19 72.40 72.40 72.40 72.40 0.0K
07:20 72.40 72.40 72.34 72.34 0.2K
07:21 72.40 72.40 72.40 72.40 0.0K
07:22 72.41 72.41 72.41 72.41 0.4K
07:23 72.37 72.37 72.37 72.37 0.0K
07:24 72.41 72.41 72.41 72.41 0.0K
07:25 72.41 72.41 72.35 72.35 0.1K
07:27 72.40 72.40 72.40 72.40 0.0K
07:28 72.40 72.40 72.40 72.40 0.0K
07:30 72.40 72.40 72.40 72.40 0.0K
07:31 72.40 72.40 72.40 72.40 0.0K
07:32 72.40 72.40 72.40 72.40 0.2K
07:33 72.40 72.40 72.40 72.40 0.1K
07:34 72.40 72.40 72.40 72.40 0.1K
07:35 72.40 72.41 72.40 72.41 0.1K
07:36 72.40 72.40 72.40 72.40 0.0K
07:37 72.41 72.41 72.41 72.41 0.0K
07:38 72.41 72.42 72.41 72.42 0.1K
07:39 72.42 72.42 72.42 72.42 0.0K
07:41 72.42 72.42 72.42 72.42 0.0K
07:42 72.42 72.42 72.41 72.41 0.3K
07:44 72.37 72.37 72.37 72.37 0.2K
07:45 72.37 72.37 72.37 72.37 0.0K
07:46 72.34 72.34 72.34 72.34 0.0K
07:47 72.37 72.37 72.37 72.37 0.0K
07:48 72.40 72.40 72.34 72.34 0.0K
07:50 72.35 72.35 72.35 72.35 0.0K
07:51 72.35 72.35 72.31 72.35 1.1K
07:52 72.35 72.35 72.35 72.35 0.0K
07:53 72.31 72.31 72.31 72.31 0.1K
07:55 72.35 72.35 72.35 72.35 0.1K
07:57 72.35 72.36 72.35 72.36 0.0K
07:58 72.38 72.38 72.38 72.38 0.1K
07:59 72.38 72.38 72.38 72.38 0.0K
08:00 72.38 72.38 72.38 72.38 0.1K
08:01 72.38 72.38 72.38 72.38 0.1K
08:02 72.36 72.36 72.36 72.36 0.0K
08:04 72.33 72.33 72.33 72.33 0.3K
08:05 72.37 72.37 72.37 72.37 0.0K
08:06 72.37 72.37 72.37 72.37 0.0K
08:07 72.38 72.38 72.35 72.35 1.0K
08:08 72.35 72.35 72.35 72.35 0.0K
08:09 72.35 72.35 72.35 72.35 0.0K
08:11 72.35 72.35 72.35 72.35 0.1K
08:12 72.35 72.35 72.35 72.35 0.0K
08:13 72.32 72.35 72.30 72.35 0.9K
08:14 72.35 72.35 72.35 72.35 0.0K
08:16 72.49 72.50 72.46 72.50 7.3K
08:17 72.50 72.50 72.50 72.50 0.0K
08:19 72.50 72.50 72.49 72.49 0.0K
08:20 72.52 72.60 72.52 72.60 5.6K
08:21 72.53 72.53 72.53 72.53 0.2K
08:22 72.61 72.61 72.58 72.60 0.0K
08:23 72.60 72.60 72.58 72.58 0.0K
08:24 72.60 72.60 72.60 72.60 0.1K
08:25 72.60 72.60 72.60 72.60 0.2K
08:26 72.58 72.60 72.58 72.60 0.0K
08:27 72.60 72.60 72.60 72.60 0.0K
08:29 72.61 72.61 72.54 72.54 0.5K
08:30 72.61 72.61 72.61 72.61 0.0K
08:31 72.61 72.62 72.61 72.62 0.1K
08:32 72.62 72.62 72.62 72.62 0.0K
08:33 72.62 72.62 72.62 72.62 0.0K
08:34 72.62 72.70 72.62 72.70 5.8K
08:35 72.65 72.65 72.65 72.65 0.0K
08:36 72.65 72.70 72.64 72.70 1.1K
08:37 72.70 72.71 72.70 72.71 0.9K
08:38 72.70 72.70 72.70 72.70 0.1K
08:39 72.70 72.70 72.70 72.70 0.0K
08:40 72.70 72.70 72.64 72.64 2.4K
08:41 72.65 72.65 72.65 72.65 0.1K
08:42 72.65 72.65 72.65 72.65 0.1K
08:43 72.65 72.65 72.65 72.65 0.0K
08:44 72.65 72.65 72.64 72.64 0.0K
08:45 72.64 72.64 72.63 72.64 0.2K
08:47 72.64 72.65 72.64 72.65 0.0K
08:48 72.64 72.64 72.64 72.64 0.0K
08:49 72.69 72.71 72.69 72.71 0.2K
08:50 72.69 72.70 72.69 72.70 0.8K
08:51 72.64 72.68 72.64 72.68 0.1K
08:52 72.64 72.68 72.64 72.68 0.0K
08:53 72.68 72.68 72.68 72.68 0.0K
08:54 72.64 72.68 72.64 72.68 0.0K
08:56 72.68 72.68 72.68 72.68 0.0K
08:57 72.68 72.68 72.68 72.68 0.0K
08:58 72.68 72.68 72.68 72.68 0.0K
08:59 72.62 72.62 72.62 72.62 0.1K
09:00 72.84 72.84 72.84 72.84 8.1K
09:01 73.02 73.02 72.86 72.90 9.6K
09:02 72.97 72.97 72.92 72.93 8.9K
09:03 72.87 72.87 72.87 72.87 0.1K
09:04 72.91 72.96 72.91 72.96 0.0K
09:05 72.97 73.00 72.97 73.00 1.8K
09:06 73.00 73.00 73.00 73.00 1.2K
09:07 73.02 73.02 73.00 73.00 0.1K
09:08 73.02 73.02 73.02 73.02 0.0K
09:09 73.03 73.03 73.03 73.03 0.5K
09:10 73.03 73.03 72.86 72.86 6.2K
09:11 72.86 72.91 72.86 72.91 0.0K
09:12 72.92 72.94 72.92 72.94 0.4K
09:13 72.93 72.93 72.63 72.79 2.1K
09:14 72.80 72.80 72.76 72.76 0.3K
09:15 72.79 72.80 72.79 72.80 0.0K
09:16 72.76 72.80 72.76 72.80 0.1K
09:17 72.80 72.80 72.80 72.80 0.0K
09:18 72.76 73.14 72.76 73.14 10.3K
09:19 73.04 73.04 72.98 72.98 0.1K
09:20 72.99 73.00 72.99 73.00 0.0K
09:21 73.00 73.00 73.00 73.00 0.0K
09:22 73.01 73.01 73.01 73.01 0.1K
09:23 73.00 73.06 73.00 73.02 0.7K
09:24 73.05 73.05 73.01 73.01 0.8K
09:25 73.00 73.03 72.96 73.03 0.0K
09:26 72.96 73.04 72.96 72.97 0.2K
09:27 73.00 73.06 73.00 73.06 0.5K
09:28 73.05 73.08 73.05 73.06 1.6K
09:29 73.13 73.16 73.13 73.16 6.9K
09:31 73.29 73.31 73.29 73.31 4.2K
09:32 73.28 73.29 73.22 73.22 0.6K
09:33 73.26 73.29 73.26 73.29 1.3K
09:34 73.22 73.22 73.15 73.15 11.0K
09:35 73.15 73.18 73.15 73.18 1.0K
09:36 73.14 73.18 73.14 73.18 2.1K
09:38 73.18 73.18 73.18 73.18 0.0K
09:39 73.18 73.18 73.16 73.16 0.0K
09:40 73.14 73.18 73.13 73.13 0.6K
09:41 73.13 73.17 73.11 73.11 0.0K
09:42 73.02 73.07 73.02 73.07 2.3K
09:43 73.10 73.10 73.00 73.06 1.0K
09:45 73.00 73.06 72.90 72.90 3.0K
09:46 72.93 72.93 72.93 72.93 0.2K
09:47 72.85 72.93 72.85 72.93 5.2K
09:48 72.90 72.90 72.87 72.87 3.7K
09:49 72.87 72.91 72.83 72.83 0.4K
09:50 72.90 72.90 72.84 72.84 0.0K
09:51 72.88 72.88 72.72 72.72 2.9K
09:52 72.88 72.88 72.83 72.83 2.0K
09:53 72.86 72.86 72.82 72.82 0.0K
09:54 72.81 72.86 72.81 72.86 1.0K
09:55 72.86 72.86 72.86 72.86 0.2K
09:56 72.85 72.88 72.85 72.88 0.2K
09:57 72.88 72.88 72.82 72.88 0.1K
09:58 72.88 72.88 72.88 72.88 0.0K
09:59 72.88 72.88 72.88 72.88 0.0K
10:00 72.81 72.81 72.81 72.81 0.0K
10:01 72.86 72.90 72.86 72.90 0.3K
10:02 72.83 72.83 72.83 72.83 0.0K
10:03 72.86 72.89 72.85 72.89 0.1K
10:04 72.89 72.89 72.77 72.79 3.6K
10:05 72.79 72.79 72.79 72.79 0.0K
10:06 72.79 72.81 72.79 72.81 1.2K
10:08 72.81 72.86 72.81 72.86 0.0K
10:09 72.87 72.87 72.86 72.87 0.2K
10:10 72.88 72.88 72.87 72.87 0.0K
10:11 72.88 72.90 72.85 72.90 0.3K
10:12 72.90 72.99 72.90 72.97 4.0K
10:13 72.97 72.98 72.97 72.97 0.0K
10:14 72.97 72.99 72.97 72.99 0.2K
10:15 72.99 72.99 72.98 72.98 0.1K
10:16 72.98 72.98 72.98 72.98 0.5K
10:17 72.99 72.99 72.99 72.99 0.0K
10:18 72.99 72.99 72.99 72.99 0.1K
10:19 72.98 73.00 72.95 73.00 1.2K
10:20 72.96 72.96 72.95 72.95 0.0K
10:21 72.96 72.96 72.95 72.95 0.2K
10:22 72.99 73.00 72.95 73.00 0.7K
10:23 73.00 73.00 73.00 73.00 0.0K
10:24 73.00 73.00 72.96 72.99 0.1K
10:25 72.96 72.96 72.94 72.94 1.2K
10:26 72.94 72.94 72.93 72.93 0.1K
10:27 72.94 72.94 72.88 72.88 0.0K
10:28 72.95 72.95 72.91 72.91 0.3K
10:29 72.95 72.95 72.95 72.95 0.0K
10:30 72.91 72.96 72.91 72.96 0.0K
10:31 72.96 72.99 72.96 72.99 0.0K
10:32 72.98 72.98 72.98 72.98 0.2K
10:33 72.99 72.99 72.99 72.99 0.2K
10:34 73.00 73.00 73.00 73.00 0.0K
10:35 72.99 72.99 72.99 72.99 0.0K
10:36 73.00 73.00 72.98 72.98 0.9K
10:37 72.90 72.99 72.90 72.99 1.0K
10:38 73.00 73.00 73.00 73.00 0.1K
10:39 73.00 73.00 72.99 73.00 0.2K
10:40 72.95 72.95 72.95 72.95 0.0K
10:41 72.95 72.95 72.95 72.95 0.0K
10:42 72.97 72.97 72.86 72.86 2.2K
10:43 72.86 72.86 72.79 72.80 5.3K
10:44 72.80 72.85 72.80 72.85 0.0K
10:45 72.84 72.86 72.81 72.86 1.1K
10:46 72.82 72.85 72.80 72.80 1.1K
10:47 72.86 72.86 72.77 72.86 1.9K
10:48 72.86 72.86 72.85 72.85 0.9K
10:49 72.83 72.83 72.83 72.83 0.0K
10:50 72.81 72.83 72.81 72.83 1.0K
10:51 72.83 72.83 72.83 72.83 0.0K
10:52 72.77 72.81 72.76 72.81 1.2K
10:53 72.81 72.81 72.81 72.81 0.0K
10:54 72.82 72.82 72.82 72.82 0.1K
10:55 72.81 72.81 72.81 72.81 0.0K
10:56 72.79 72.79 72.79 72.79 0.0K
10:57 72.79 72.79 72.79 72.79 0.0K
10:58 72.79 72.86 72.79 72.86 0.2K
10:59 72.83 72.83 72.80 72.80 0.0K
11:01 72.71 72.71 72.71 72.71 2.5K
11:02 72.75 72.75 72.71 72.71 0.1K
11:03 72.73 72.73 72.73 72.73 0.0K
11:04 72.73 72.73 72.73 72.73 0.0K
11:05 72.71 72.73 72.71 72.71 0.5K
11:06 72.71 72.71 72.71 72.71 0.0K
11:07 72.71 72.71 72.61 72.61 5.8K
11:08 72.61 72.61 72.61 72.61 0.1K
11:09 72.62 72.63 72.62 72.63 0.1K
11:10 72.63 72.63 72.62 72.62 0.1K
11:11 72.62 72.62 72.62 72.62 0.0K
11:13 72.62 72.62 72.62 72.62 0.7K
11:14 72.63 72.63 72.63 72.63 0.2K
11:15 72.64 72.64 72.64 72.64 0.4K
11:16 72.66 72.66 72.66 72.66 0.0K
11:19 72.66 72.66 72.56 72.56 0.8K
11:20 72.55 72.55 72.54 72.54 1.0K
11:21 72.55 72.55 72.55 72.55 0.1K
11:22 72.54 72.55 72.54 72.55 0.2K
11:23 72.55 72.55 72.55 72.55 0.1K
11:24 72.55 72.55 72.54 72.55 0.2K
11:25 72.55 72.55 72.55 72.55 0.0K
11:26 72.55 72.55 72.54 72.55 0.0K
11:27 72.54 72.55 72.54 72.55 0.0K
11:28 72.55 72.55 72.55 72.55 0.1K
11:29 72.55 72.55 72.53 72.53 0.4K
11:30 72.55 72.55 72.55 72.55 0.2K
11:31 72.55 72.55 72.55 72.55 0.1K
11:32 72.53 72.54 72.53 72.54 0.0K
11:33 72.55 72.55 72.38 72.43 7.7K
11:34 72.39 72.42 72.38 72.42 0.2K
11:35 72.43 72.43 72.40 72.40 0.4K
11:36 72.40 72.40 72.40 72.40 0.0K
11:37 72.48 72.49 72.48 72.49 1.7K
11:38 72.48 72.48 72.48 72.48 0.0K
11:39 72.48 72.48 72.48 72.48 0.1K
11:40 72.48 72.48 72.40 72.40 0.1K
11:41 72.41 72.41 72.41 72.41 0.4K
11:42 72.41 72.42 72.40 72.40 0.0K
11:43 72.42 72.42 72.42 72.42 0.0K
11:44 72.40 72.40 72.38 72.38 0.0K
11:45 72.40 72.40 72.40 72.40 0.0K
11:46 72.40 72.47 72.40 72.46 0.4K
11:47 72.47 72.47 72.47 72.47 0.0K
11:48 72.48 72.49 72.48 72.49 0.8K
11:49 72.49 72.49 72.49 72.49 0.1K
11:50 72.47 72.47 72.47 72.47 0.0K
11:51 72.49 72.50 72.49 72.50 2.3K
11:52 72.52 72.52 72.52 72.52 0.0K
11:53 72.53 72.53 72.50 72.50 0.0K
11:54 72.49 72.49 72.44 72.44 1.8K
11:55 72.40 72.40 72.38 72.38 0.7K
11:56 72.38 72.42 72.38 72.42 0.3K
11:57 72.36 72.36 72.36 72.36 0.3K
11:58 72.34 72.36 72.34 72.35 1.0K
11:59 72.42 72.42 72.34 72.34 1.1K
12:01 72.40 72.40 72.40 72.40 0.3K
12:02 72.38 72.38 72.38 72.38 0.0K
12:03 72.38 72.38 72.38 72.38 0.0K
12:04 72.43 72.43 72.37 72.38 0.7K
12:05 72.35 72.38 72.35 72.38 0.0K
12:06 72.38 72.39 72.38 72.39 0.2K
12:07 72.38 72.38 72.35 72.37 0.1K
12:08 72.34 72.34 72.32 72.32 1.0K
12:09 72.32 72.32 72.32 72.32 0.0K
12:10 72.32 72.32 72.32 72.32 0.1K
12:11 72.32 72.32 72.27 72.27 1.7K
12:12 72.27 72.27 72.23 72.23 0.2K
12:13 72.26 72.26 72.23 72.23 0.2K
12:14 72.23 72.23 72.23 72.23 0.1K
12:15 72.23 72.25 72.22 72.25 0.0K
12:16 72.25 72.25 72.25 72.25 0.0K
12:17 72.24 72.24 72.24 72.24 0.0K
12:18 72.24 72.27 72.24 72.27 21.5K
12:19 72.34 72.34 72.34 72.34 0.5K
12:20 72.41 72.41 72.35 72.35 1.7K
12:22 72.38 72.38 72.38 72.38 0.0K
12:23 72.31 72.32 72.31 72.32 0.1K
12:24 72.37 72.41 72.37 72.41 0.8K
12:25 72.37 72.37 72.37 72.37 0.0K
12:26 72.36 72.36 72.36 72.36 0.0K
12:27 72.36 72.36 72.30 72.30 0.4K
12:28 72.31 72.35 72.24 72.24 1.8K
12:29 72.26 72.26 72.22 72.22 0.7K
12:30 72.25 72.25 72.23 72.23 0.0K
12:31 72.25 72.25 72.23 72.23 0.0K
12:32 72.27 72.27 72.23 72.26 0.1K
12:33 72.26 72.26 72.26 72.26 0.0K
12:34 72.26 72.26 72.26 72.26 0.4K
12:35 72.27 72.27 72.27 72.27 0.0K
12:36 72.29 72.29 72.26 72.26 0.0K
12:37 72.26 72.28 72.26 72.28 0.0K
12:38 72.28 72.28 72.25 72.25 0.5K
12:39 72.24 72.24 72.20 72.22 1.9K
12:40 72.23 72.23 72.23 72.23 0.0K
12:41 72.24 72.24 72.24 72.24 0.0K
12:42 72.22 72.24 72.22 72.24 0.2K
12:43 72.24 72.24 72.18 72.18 1.0K
12:44 72.18 72.18 72.15 72.15 2.5K
12:45 72.10 72.16 72.10 72.16 2.2K
12:46 72.12 72.12 72.12 72.12 0.2K
12:47 72.12 72.18 72.12 72.17 1.0K
12:48 72.12 72.17 72.12 72.17 0.7K
12:49 72.19 72.19 72.19 72.19 0.0K
12:50 72.19 72.19 72.19 72.19 0.1K
12:51 72.11 72.20 72.11 72.12 1.1K
12:52 72.13 72.18 72.11 72.11 2.7K
12:53 72.17 72.17 72.09 72.15 4.1K
12:54 72.11 72.11 72.03 72.04 7.9K
12:55 72.04 72.04 72.03 72.03 1.2K
12:56 72.03 72.03 72.03 72.03 0.1K
12:57 72.05 72.09 72.03 72.09 1.6K
12:58 72.08 72.08 72.00 72.05 6.2K
12:59 72.05 72.05 72.01 72.01 0.9K
13:00 72.05 72.07 72.01 72.05 0.3K
13:01 72.02 72.02 71.96 71.96 6.1K
13:02 71.98 71.98 71.85 71.85 8.5K
13:03 71.85 71.85 71.82 71.83 7.7K
13:04 71.82 71.82 71.71 71.71 5.8K
13:05 71.76 71.78 71.74 71.78 0.1K
13:06 71.78 71.78 71.75 71.78 0.2K
13:07 71.78 71.78 71.75 71.76 0.4K
13:08 71.79 71.79 71.79 71.79 0.2K
13:09 71.79 71.79 71.76 71.76 4.5K
13:10 71.70 71.80 71.70 71.73 11.5K
13:11 71.75 71.75 71.65 71.71 2.3K
13:12 71.66 71.71 71.66 71.66 0.1K
13:13 71.71 71.73 71.64 71.71 4.0K
13:14 71.70 71.73 71.68 71.73 0.1K
13:15 71.70 71.70 71.62 71.62 1.7K
13:16 71.70 71.70 71.65 71.65 0.5K
13:17 71.69 71.69 71.63 71.63 1.0K
13:18 71.63 71.68 71.63 71.68 0.9K
13:19 71.67 71.67 71.65 71.66 1.4K
13:20 71.66 71.85 71.66 71.85 9.8K
13:21 71.67 71.87 71.67 71.87 17.0K
13:22 71.83 71.83 71.81 71.81 7.7K
13:23 71.89 71.91 71.76 71.76 2.5K
13:24 71.86 71.89 71.86 71.89 0.3K
13:25 71.89 71.90 71.89 71.90 0.2K
13:26 71.91 71.91 71.86 71.91 0.8K
13:27 71.91 71.91 71.77 71.87 1.8K
13:28 71.87 71.91 71.87 71.91 0.0K
13:29 71.91 71.91 71.89 71.89 0.1K
13:30 71.92 71.92 71.89 71.89 0.2K
13:31 71.91 71.92 71.91 71.92 0.0K
13:32 71.92 71.92 71.92 71.92 0.0K
13:33 71.92 71.92 71.91 71.92 0.3K
13:34 71.92 71.93 71.92 71.93 0.0K
13:35 71.92 71.94 71.92 71.93 0.4K
13:36 71.94 71.94 71.94 71.94 0.0K
13:37 71.93 71.93 71.93 71.93 0.1K
13:38 71.93 71.94 71.93 71.94 0.3K
13:39 71.94 71.94 71.91 71.94 0.1K
13:40 71.94 71.94 71.94 71.94 0.0K
13:41 71.94 71.94 71.94 71.94 0.2K
13:42 71.94 71.95 71.94 71.95 0.0K
13:43 71.95 71.95 71.94 71.95 0.0K
13:44 71.96 71.96 71.95 71.96 0.0K
13:45 71.95 71.98 71.95 71.98 0.2K
13:46 71.98 71.98 71.98 71.98 0.0K
13:47 71.99 71.99 71.99 71.99 0.8K
13:48 72.14 72.22 72.14 72.22 20.9K
13:49 72.21 72.21 72.12 72.18 0.5K
13:50 72.18 72.18 72.18 72.18 0.6K
13:51 72.18 72.19 72.18 72.19 0.0K
13:52 72.19 72.21 72.19 72.21 0.8K
13:53 72.22 72.22 72.11 72.20 0.4K
13:54 72.09 72.12 72.09 72.12 0.6K
13:55 72.18 72.19 72.17 72.19 0.1K
13:56 72.19 72.20 72.17 72.17 0.0K
13:58 72.20 72.20 72.19 72.19 0.0K
13:59 72.15 72.19 72.15 72.19 0.1K
14:00 72.21 72.22 72.19 72.19 2.1K
14:01 72.19 72.26 72.19 72.26 2.4K
14:02 72.23 72.27 72.19 72.27 0.2K
14:03 72.35 72.35 72.31 72.31 2.4K
14:04 72.35 72.39 72.30 72.30 0.2K
14:05 72.31 72.31 72.31 72.31 0.1K
14:06 72.31 72.34 72.31 72.34 0.0K
14:07 72.34 72.34 72.31 72.31 0.1K
14:08 72.30 72.34 72.30 72.30 2.0K
14:09 72.35 72.35 72.26 72.26 2.8K
14:10 72.26 72.26 72.21 72.25 0.4K
14:11 72.24 72.24 72.24 72.24 0.1K
14:12 72.25 72.25 72.24 72.25 0.0K
14:13 72.25 72.30 72.25 72.30 0.1K
14:14 72.29 72.29 72.25 72.25 0.5K
14:15 72.26 72.28 72.26 72.28 0.1K
14:16 72.30 72.30 72.15 72.15 6.6K
14:17 72.15 72.15 72.15 72.15 0.8K
14:18 72.15 72.15 72.09 72.09 1.3K
14:19 72.11 72.11 72.08 72.08 0.6K
14:20 72.15 72.15 72.10 72.10 0.2K
14:21 72.10 72.17 72.10 72.12 0.0K
14:22 72.10 72.11 72.10 72.11 0.2K
14:23 72.11 72.11 72.11 72.11 0.0K
14:24 72.11 72.11 72.11 72.11 0.0K
14:25 72.11 72.11 72.11 72.11 0.8K
14:26 72.10 72.11 72.06 72.10 0.3K
14:27 72.10 72.11 72.10 72.11 0.1K
14:28 72.10 72.11 72.10 72.11 0.0K
14:29 72.11 72.11 72.10 72.10 0.2K
14:30 72.10 72.10 72.08 72.08 0.0K
14:31 72.07 72.07 72.07 72.07 0.3K
14:32 72.07 72.07 72.07 72.07 0.0K
14:33 72.07 72.07 72.07 72.07 0.2K
14:34 72.07 72.07 72.07 72.07 0.0K
14:35 72.07 72.07 72.07 72.07 0.0K
14:36 72.07 72.07 72.07 72.07 0.0K
14:37 72.07 72.07 72.05 72.07 1.1K
14:38 72.07 72.07 72.07 72.07 0.0K
14:39 72.07 72.07 72.07 72.07 0.4K
14:40 72.07 72.07 72.07 72.07 0.0K
14:41 72.07 72.07 72.07 72.07 0.6K
14:42 72.10 72.11 72.10 72.11 1.0K
14:43 72.12 72.19 72.12 72.19 2.2K
14:44 72.25 72.26 72.25 72.26 1.7K
14:45 72.26 72.26 72.22 72.22 2.3K
14:46 72.19 72.19 72.19 72.19 0.2K
14:47 72.19 72.19 72.19 72.19 0.1K
14:48 72.20 72.27 72.20 72.27 5.8K
14:49 72.29 72.29 72.28 72.28 0.3K
14:50 72.28 72.29 72.23 72.29 0.0K
14:51 72.28 72.28 72.27 72.27 0.4K
14:52 72.25 72.25 72.25 72.25 0.0K
14:53 72.24 72.24 72.22 72.22 0.0K
14:54 72.24 72.24 72.24 72.24 0.4K
14:55 72.23 72.24 72.21 72.24 0.0K
14:56 72.24 72.26 72.24 72.24 0.0K
14:57 72.22 72.27 72.22 72.26 0.0K
14:58 72.24 72.27 72.24 72.27 0.6K
14:59 72.30 72.30 72.30 72.30 0.1K
15:00 72.29 72.29 72.29 72.29 0.0K
15:01 72.27 72.31 72.27 72.31 0.6K
15:02 72.31 72.31 72.31 72.31 0.1K
15:03 72.28 72.30 72.28 72.30 0.2K
15:04 72.00 72.00 72.00 72.00 18.9K
15:05 72.00 72.00 72.00 72.00 0.0K
15:06 72.00 72.08 72.00 72.07 1.6K
15:07 72.02 72.07 72.02 72.07 0.1K
15:08 72.07 72.07 72.07 72.07 0.0K
15:09 72.08 72.08 72.06 72.06 0.2K
15:10 72.05 72.06 72.05 72.05 0.0K
15:11 72.02 72.02 72.01 72.01 0.1K
15:12 72.02 72.02 72.00 72.00 0.2K
15:13 72.01 72.01 72.01 72.01 0.1K
15:14 72.00 72.01 71.99 71.99 0.0K
15:15 71.99 72.01 71.99 72.01 0.0K
15:16 72.01 72.01 72.01 72.01 0.0K
15:17 72.01 72.01 71.98 72.01 0.1K
15:18 72.01 72.07 72.01 72.07 1.1K
15:19 72.02 72.02 72.02 72.02 0.0K
15:20 72.07 72.07 71.85 71.85 10.1K
15:21 71.80 71.93 71.80 71.84 6.2K
15:22 71.85 71.86 71.85 71.86 0.2K
15:23 71.86 71.86 71.85 71.86 0.1K
15:24 71.83 71.83 71.79 71.83 1.3K
15:25 71.83 71.83 71.77 71.77 0.1K
15:26 71.83 71.84 71.79 71.79 0.1K
15:27 71.84 71.84 71.82 71.84 0.6K
15:28 71.85 71.85 71.85 71.85 0.2K
15:29 71.86 71.86 71.86 71.86 0.1K
15:30 71.85 71.86 71.82 71.82 0.9K
15:31 71.86 71.86 71.80 71.80 1.3K
15:32 71.77 71.81 71.77 71.81 0.2K
15:33 71.81 71.81 71.81 71.81 0.0K
15:34 71.81 71.81 71.81 71.81 0.0K
15:35 71.81 71.81 71.81 71.81 0.0K
15:36 71.81 71.84 71.80 71.84 0.1K
15:37 71.84 71.84 71.84 71.84 0.1K
15:38 71.84 71.84 71.84 71.84 0.0K
15:39 71.84 71.84 71.82 71.82 0.1K
15:40 71.86 71.86 71.85 71.86 1.0K
15:41 71.85 71.85 71.83 71.83 0.0K
15:42 71.86 71.86 71.86 71.86 1.0K
15:43 71.87 71.89 71.87 71.89 1.5K
15:44 71.89 71.89 71.87 71.89 0.2K
15:45 71.90 71.90 71.90 71.90 0.9K
15:46 71.90 71.90 71.86 71.90 0.1K
15:47 71.90 71.90 71.90 71.90 0.3K
15:48 71.90 71.90 71.89 71.89 0.1K
15:49 71.89 71.89 71.89 71.89 0.0K
15:50 71.89 71.89 71.89 71.89 0.0K
15:51 71.89 71.90 71.88 71.89 0.1K
15:52 71.89 71.89 71.89 71.89 0.0K
15:53 71.83 71.90 71.83 71.90 1.6K
15:54 71.85 71.90 71.85 71.90 0.2K
15:55 71.90 71.90 71.90 71.90 0.0K
15:56 71.90 71.90 71.90 71.90 0.0K
15:57 71.92 71.94 71.92 71.94 1.4K
15:58 71.94 71.94 71.88 71.94 0.3K
15:59 71.94 71.94 71.93 71.93 0.1K
16:00 71.94 71.94 71.93 71.94 0.7K
16:01 71.93 71.94 71.93 71.94 0.1K
16:02 71.94 71.94 71.93 71.93 0.1K
16:03 71.93 71.93 71.93 71.93 1.0K
16:04 71.93 71.93 71.93 71.93 0.0K
16:05 71.93 71.95 71.91 71.95 0.2K
16:06 71.95 71.95 71.94 71.94 0.0K
16:07 71.95 71.95 71.95 71.95 0.7K
16:08 71.94 71.94 71.94 71.94 0.0K
16:09 71.92 71.94 71.92 71.94 0.1K
16:10 71.90 71.94 71.90 71.94 0.0K
16:11 71.95 71.95 71.95 71.95 0.3K
16:12 71.93 71.93 71.88 71.88 0.0K
16:13 71.87 71.90 71.87 71.90 0.5K
16:14 71.89 71.89 71.88 71.88 0.0K
16:15 71.87 71.87 71.87 71.87 0.0K
16:16 71.84 71.87 71.84 71.87 0.7K
16:17 71.87 71.88 71.87 71.88 0.3K
16:18 71.89 71.89 71.85 71.88 0.0K
16:19 71.88 71.88 71.88 71.88 0.0K
16:20 71.88 71.88 71.85 71.85 0.0K
16:21 71.85 71.88 71.85 71.85 0.0K
16:22 71.85 71.85 71.84 71.84 0.9K
16:23 71.85 71.85 71.84 71.85 1.5K
16:24 71.84 71.85 71.84 71.85 1.9K
16:25 71.95 71.95 71.88 71.94 1.0K
16:26 71.93 71.93 71.93 71.93 1.7K
16:27 71.85 71.91 71.85 71.86 1.4K
16:28 71.86 71.91 71.86 71.90 0.0K
16:29 71.86 71.92 71.78 71.78 4.7K
16:30 71.79 71.80 71.77 71.80 0.2K
16:31 71.80 71.84 71.78 71.84 0.0K
16:32 71.81 71.84 71.81 71.84 0.0K
16:33 71.84 71.85 71.84 71.85 0.0K
16:34 71.84 71.85 71.84 71.85 0.6K
16:35 71.84 71.87 71.84 71.87 0.0K
16:36 71.86 71.88 71.81 71.83 0.4K
16:37 71.84 71.86 71.83 71.83 0.0K
16:38 71.85 71.88 71.85 71.88 0.2K
16:39 71.85 71.88 71.85 71.88 0.1K
16:40 71.88 71.88 71.88 71.88 0.2K
16:41 71.88 71.88 71.78 71.84 2.3K
16:42 71.86 71.86 71.81 71.81 0.5K
16:43 71.88 71.88 71.86 71.88 0.3K
16:44 71.88 71.88 71.86 71.88 0.0K
16:45 71.88 71.88 71.86 71.86 0.0K
16:46 71.88 71.88 71.82 71.86 0.2K
16:47 71.86 71.86 71.86 71.86 0.0K
16:48 71.82 71.88 71.82 71.88 0.0K
16:49 71.87 71.87 71.83 71.87 0.0K
16:50 71.87 71.87 71.87 71.87 0.0K
16:51 71.88 71.89 71.88 71.89 0.5K
16:52 71.89 71.89 71.88 71.89 1.7K
16:53 71.91 71.91 71.91 71.91 2.8K
16:54 71.91 71.91 71.89 71.91 0.7K
16:55 71.91 71.91 71.91 71.91 4.3K
16:56 71.94 71.94 71.94 71.94 0.0K
16:57 71.94 71.94 71.94 71.94 0.0K
16:58 71.95 71.95 71.95 71.95 0.3K
16:59 71.95 71.95 71.95 71.95 0.1K
17:00 71.95 71.95 71.95 71.95 0.1K
17:01 71.95 71.95 71.95 71.95 1.2K
17:02 71.95 72.02 71.95 72.02 3.3K
17:03 72.15 72.15 72.14 72.14 4.9K
17:04 72.14 72.19 72.14 72.19 0.0K
17:05 72.19 72.20 72.19 72.20 0.3K
17:06 72.20 72.20 72.16 72.19 0.2K
17:07 72.19 72.42 72.19 72.30 8.3K
17:08 72.31 72.40 72.31 72.40 6.7K
17:10 72.26 72.26 72.26 72.26 0.1K
17:11 72.27 72.27 72.27 72.27 0.0K
17:12 72.31 72.35 72.31 72.35 0.2K
17:13 72.34 72.39 72.34 72.39 0.8K
17:14 72.39 72.39 72.39 72.39 0.0K
17:15 72.39 72.39 72.34 72.34 2.5K
17:16 72.39 72.42 72.39 72.42 0.7K
17:17 72.41 72.41 72.40 72.40 0.0K
17:18 72.41 72.41 72.41 72.41 0.0K
17:19 72.34 72.40 72.34 72.40 0.4K
17:20 72.40 72.40 72.36 72.36 0.2K
17:21 72.39 72.39 72.39 72.39 0.0K
17:22 72.39 72.39 72.39 72.39 0.0K
17:23 72.39 72.39 72.39 72.39 0.0K
17:24 72.36 72.36 72.34 72.34 0.1K
17:25 72.30 72.30 72.30 72.30 2.0K
17:26 72.30 72.30 72.30 72.30 0.4K
17:27 72.30 72.30 72.30 72.30 0.5K
17:28 72.32 72.32 72.25 72.25 0.0K
17:29 72.26 72.26 72.26 72.26 0.4K
17:30 72.25 72.26 72.23 72.26 0.7K
17:31 72.26 72.26 72.26 72.26 0.0K
17:32 72.26 72.26 72.26 72.26 0.0K
17:33 72.26 72.26 72.26 72.26 0.1K
17:34 72.34 72.34 72.34 72.34 2.0K
17:35 72.33 72.33 72.33 72.33 0.0K
17:36 72.36 72.36 72.36 72.36 0.4K
17:37 72.33 72.33 72.33 72.33 0.0K
17:38 72.28 72.28 72.28 72.28 0.0K
17:40 72.26 72.26 72.26 72.26 0.0K
17:41 72.27 72.27 72.27 72.27 0.0K
17:42 72.28 72.30 72.28 72.30 0.1K
17:43 72.33 72.33 72.33 72.33 0.1K
17:44 72.32 72.33 72.32 72.33 0.1K
17:45 72.35 72.35 72.35 72.35 0.0K
17:46 72.28 72.33 72.28 72.30 1.1K
17:47 72.30 72.30 72.30 72.30 0.0K
17:48 72.36 72.36 72.31 72.36 0.0K
17:49 72.31 72.36 72.31 72.31 0.0K
17:50 72.36 72.36 72.31 72.31 0.0K
17:51 72.31 72.31 72.30 72.30 0.7K
17:52 72.31 72.31 72.30 72.30 0.0K
17:53 72.31 72.31 72.31 72.31 0.0K
17:54 72.31 72.31 72.31 72.31 0.0K
17:55 72.30 72.35 72.29 72.29 0.1K
17:56 72.30 72.30 72.29 72.29 0.0K
17:57 72.29 72.35 72.29 72.35 0.1K
17:58 72.34 72.34 72.34 72.34 0.0K
17:59 72.36 72.36 72.30 72.30 0.1K
18:00 72.30 72.30 72.25 72.26 1.9K
18:01 72.24 72.25 72.24 72.25 0.0K
18:02 72.17 72.22 72.17 72.22 2.1K
18:04 72.18 72.18 72.18 72.18 0.0K
18:05 72.19 72.19 72.18 72.19 0.0K
18:06 72.19 72.19 72.19 72.19 0.0K
18:07 72.19 72.19 72.19 72.19 0.0K
18:08 72.19 72.25 72.19 72.25 0.0K
18:09 72.25 72.30 72.25 72.30 0.6K
18:10 72.28 72.29 72.28 72.29 0.0K
18:11 72.30 72.30 72.26 72.26 0.2K
18:12 72.27 72.30 72.25 72.25 0.8K
18:16 72.29 72.29 72.29 72.29 0.1K
18:19 72.25 72.30 72.25 72.30 0.8K
18:20 72.26 72.30 72.26 72.26 0.2K
18:21 72.30 72.30 72.30 72.30 0.1K
18:22 72.26 72.26 72.18 72.18 5.4K
18:23 72.18 72.25 72.18 72.25 0.1K
18:24 72.25 72.25 72.25 72.25 0.0K
18:26 72.24 72.24 72.18 72.20 0.1K
18:27 72.24 72.24 72.24 72.24 0.1K
18:28 72.23 72.23 72.20 72.20 0.0K
18:29 72.20 72.20 72.18 72.18 0.1K
18:30 72.25 72.25 72.19 72.19 0.1K
18:31 72.26 72.26 72.26 72.26 0.0K
18:32 72.26 72.26 72.26 72.26 0.0K
18:34 72.26 72.28 72.26 72.28 0.4K
18:35 72.28 72.28 72.28 72.28 0.1K
18:36 72.28 72.28 72.28 72.28 0.0K
18:37 72.27 72.28 72.24 72.28 1.6K
18:38 72.28 72.28 72.27 72.27 0.2K
18:39 72.27 72.27 72.27 72.27 0.1K
18:45 72.00 72.00 72.00 72.00 5.0K
18:46 72.00 72.00 72.00 72.00 0.0K
18:48 72.00 72.00 72.00 72.00 0.2K
19:05 72.18 72.18 72.18 72.18 0.1K
19:06 72.17 72.17 72.17 72.17 0.0K
19:07 72.17 72.17 72.17 72.17 0.0K
19:08 72.17 72.17 72.17 72.17 0.0K
19:09 72.17 72.17 72.16 72.16 0.3K
19:10 72.17 72.17 72.17 72.17 0.0K
19:11 72.17 72.18 72.17 72.18 0.0K
19:12 72.18 72.20 72.18 72.20 0.8K
19:13 72.20 72.20 72.17 72.17 0.0K
19:14 72.17 72.17 72.17 72.17 0.0K
19:15 72.22 72.22 72.22 72.22 0.1K
19:16 72.22 72.22 72.18 72.18 0.0K
19:17 72.21 72.21 72.21 72.21 0.0K
19:18 72.21 72.23 72.21 72.23 0.2K
19:19 72.18 72.23 72.18 72.23 0.5K
19:20 72.23 72.26 72.23 72.26 0.1K
19:21 72.26 72.26 72.26 72.26 0.0K
19:22 72.22 72.22 72.22 72.22 0.0K
19:23 72.24 72.24 72.24 72.24 0.0K
19:24 72.23 72.24 72.23 72.24 0.0K
19:25 72.23 72.23 72.22 72.22 0.0K
19:26 72.25 72.25 72.18 72.18 0.2K
19:27 72.24 72.24 72.24 72.24 0.0K
19:29 72.26 72.28 72.26 72.28 4.0K
19:30 72.28 72.28 72.27 72.27 0.2K
19:31 72.26 72.26 72.26 72.26 0.1K
19:32 72.27 72.27 72.27 72.27 0.7K
19:33 72.27 72.27 72.22 72.22 0.0K
19:34 72.27 72.27 72.27 72.27 0.0K
19:35 72.27 72.27 72.22 72.27 0.2K
19:38 72.27 72.27 72.27 72.27 0.1K
19:39 72.27 72.27 72.26 72.26 0.0K
19:40 72.26 72.26 72.22 72.26 0.1K
19:41 72.22 72.22 72.22 72.22 0.2K
19:42 72.22 72.22 72.22 72.22 0.0K
19:43 72.22 72.22 72.22 72.22 0.0K
19:44 72.21 72.21 72.21 72.21 0.0K
19:45 72.22 72.22 72.22 72.22 0.1K
19:46 72.21 72.21 72.21 72.21 0.0K
19:48 72.22 72.22 72.22 72.22 0.0K
19:49 72.22 72.22 72.22 72.22 0.2K
19:50 72.22 72.22 72.22 72.22 0.1K
19:51 72.21 72.22 72.21 72.22 0.3K
19:53 72.22 72.22 72.22 72.22 0.0K
19:55 72.22 72.22 72.22 72.22 0.0K
19:56 72.21 72.21 72.21 72.21 0.0K
19:58 72.22 72.22 72.22 72.22 0.0K
20:00 72.22 72.22 72.22 72.22 0.0K
20:01 72.22 72.22 72.22 72.22 0.0K
20:02 72.22 72.22 72.22 72.22 0.0K
20:03 72.22 72.22 72.22 72.22 0.0K
20:04 72.22 72.22 72.22 72.22 0.0K
20:05 72.22 72.22 72.22 72.22 0.0K
20:06 72.22 72.22 72.22 72.22 0.0K
20:07 72.22 72.22 72.21 72.21 0.0K
20:08 72.22 72.22 72.21 72.21 2.6K
20:09 72.20 72.22 72.20 72.22 0.0K
20:11 72.22 72.22 72.22 72.22 0.0K
20:12 72.22 72.22 72.22 72.22 0.0K
20:13 72.21 72.21 72.21 72.21 0.0K
20:14 72.21 72.21 72.21 72.21 0.0K
20:15 72.21 72.21 72.21 72.21 0.0K
20:16 72.21 72.21 72.21 72.21 0.0K
20:17 72.21 72.21 72.21 72.21 0.0K
20:18 72.21 72.22 72.21 72.22 0.1K
20:19 72.22 72.22 72.22 72.22 0.0K
20:20 72.21 72.21 72.21 72.21 0.0K
20:21 72.21 72.21 72.21 72.21 0.1K
20:22 72.20 72.21 72.20 72.21 0.1K
20:23 72.21 72.21 72.21 72.21 0.0K
20:24 72.22 72.22 72.22 72.22 0.5K
20:25 72.22 72.22 72.22 72.22 0.0K
20:26 72.22 72.23 72.22 72.23 0.3K
20:27 72.24 72.24 72.24 72.24 0.0K
20:28 72.23 72.24 72.23 72.24 0.2K
20:29 72.24 72.25 72.24 72.25 0.0K
20:30 72.25 72.25 72.24 72.25 0.4K
20:31 72.25 72.25 72.25 72.25 0.0K
20:32 72.23 72.23 72.23 72.23 0.4K
20:33 72.26 72.26 72.26 72.26 0.2K
20:34 72.26 72.26 72.26 72.26 0.1K
20:35 72.27 72.27 72.27 72.27 0.5K
20:36 72.27 72.27 72.27 72.27 0.5K
20:37 72.24 72.24 72.24 72.24 0.5K
20:38 72.23 72.24 72.23 72.24 0.0K
20:39 72.24 72.26 72.24 72.26 0.0K
20:40 72.25 72.25 72.25 72.25 0.1K
20:41 72.25 72.25 72.25 72.25 0.0K
20:42 72.25 72.25 72.25 72.25 0.0K
20:43 72.28 72.28 72.27 72.27 2.0K
20:44 72.27 72.27 72.27 72.27 0.0K
20:45 72.27 72.27 72.23 72.23 0.4K
20:46 72.24 72.24 72.23 72.23 1.9K
20:47 72.25 72.25 72.25 72.25 0.0K
20:48 72.25 72.25 72.25 72.25 0.0K
20:49 72.25 72.25 72.24 72.24 0.0K
20:50 72.24 72.24 72.24 72.24 0.0K
20:51 72.24 72.24 72.24 72.24 0.0K
20:52 72.24 72.28 72.24 72.28 4.1K
20:53 72.26 72.26 72.26 72.26 0.0K
20:54 72.26 72.26 72.26 72.26 0.0K
20:57 72.25 72.25 72.25 72.25 0.1K
20:58 72.25 72.25 72.25 72.25 0.0K
20:59 72.28 72.28 72.28 72.28 0.0K
21:01 72.28 72.28 72.25 72.25 0.0K
21:02 72.28 72.28 72.28 72.28 0.0K
21:03 72.28 72.28 72.28 72.28 0.0K
21:04 72.28 72.28 72.28 72.28 0.0K
21:05 72.28 72.28 72.28 72.28 0.0K
21:09 72.28 72.28 72.28 72.28 0.0K
21:10 72.27 72.27 72.27 72.27 0.0K
21:11 72.27 72.27 72.27 72.27 0.3K
21:12 72.27 72.27 72.27 72.27 0.0K
21:14 72.27 72.27 72.27 72.27 0.0K
21:15 72.27 72.27 72.27 72.27 0.0K
21:16 72.25 72.25 72.25 72.25 0.0K
21:19 72.27 72.27 72.27 72.27 0.1K
21:20 72.27 72.27 72.27 72.27 0.3K
21:23 72.36 72.36 72.36 72.36 4.4K
21:25 72.35 72.36 72.35 72.36 0.0K
21:26 72.36 72.36 72.36 72.36 0.0K
21:27 72.37 72.37 72.37 72.37 0.2K
21:28 72.35 72.37 72.35 72.35 0.5K
21:29 72.36 72.36 72.36 72.36 0.0K
21:30 72.38 72.38 72.38 72.38 0.0K
21:31 72.37 72.38 72.37 72.37 0.0K
21:33 72.38 72.38 72.37 72.37 0.4K
21:36 72.38 72.38 72.38 72.38 0.0K
21:37 72.38 72.38 72.38 72.38 0.6K
21:39 72.38 72.38 72.38 72.38 0.0K
21:40 72.37 72.37 72.37 72.37 0.0K
21:41 72.37 72.38 72.37 72.38 0.0K
21:42 72.38 72.38 72.38 72.38 0.0K
21:43 72.38 72.38 72.38 72.38 0.0K
21:47 72.38 72.38 72.38 72.38 0.0K
21:49 72.38 72.38 72.38 72.38 0.0K
21:50 72.37 72.37 72.37 72.37 0.0K
21:51 72.37 72.37 72.37 72.37 0.0K
21:54 72.37 72.37 72.37 72.37 0.0K
21:55 72.37 72.38 72.37 72.38 0.0K
21:56 72.38 72.38 72.38 72.38 0.0K
21:57 72.38 72.38 72.38 72.38 0.0K
21:58 72.38 72.38 72.38 72.38 0.0K
21:59 72.37 72.38 72.37 72.38 0.1K
22:00 72.38 72.38 72.37 72.37 0.3K
22:01 72.37 72.37 72.37 72.37 0.0K
22:02 72.29 72.30 72.29 72.30 2.2K
22:03 72.29 72.29 72.29 72.29 0.1K
22:04 72.29 72.29 72.29 72.29 0.5K
22:08 72.35 72.35 72.35 72.35 0.0K
22:09 72.29 72.29 72.29 72.29 0.3K
22:10 72.35 72.35 72.35 72.35 0.0K
22:11 72.35 72.35 72.30 72.30 0.0K
22:13 72.35 72.35 72.35 72.35 0.1K
22:14 72.35 72.35 72.35 72.35 0.0K
22:15 72.35 72.35 72.30 72.30 0.1K
22:16 72.35 72.35 72.35 72.35 0.0K
22:18 72.35 72.35 72.35 72.35 0.0K
22:19 72.34 72.36 72.34 72.36 0.1K
22:20 72.35 72.36 72.35 72.36 0.0K
22:21 72.29 72.35 72.29 72.34 0.1K
22:24 72.35 72.35 72.35 72.35 0.0K
22:25 72.35 72.35 72.35 72.35 0.0K
22:26 72.35 72.35 72.35 72.35 0.0K
22:27 72.36 72.36 72.36 72.36 0.0K
22:28 72.36 72.36 72.30 72.30 0.0K
22:29 72.35 72.35 72.35 72.35 0.0K
22:30 72.29 72.29 72.28 72.28 0.2K
22:32 72.29 72.29 72.29 72.29 0.1K
22:33 72.28 72.28 72.28 72.28 0.0K
22:34 72.29 72.29 72.29 72.29 0.0K
22:36 72.30 72.30 72.30 72.30 0.0K
22:37 72.30 72.30 72.30 72.30 0.0K
22:39 72.30 72.30 72.30 72.30 0.0K
22:41 72.27 72.27 72.27 72.27 0.7K
22:42 72.27 72.27 72.27 72.27 0.0K
22:43 72.30 72.30 72.30 72.30 1.0K
22:44 72.29 72.29 72.29 72.29 0.0K
22:45 72.29 72.29 72.29 72.29 0.0K
22:46 72.29 72.29 72.29 72.29 0.0K
22:48 72.30 72.30 72.30 72.30 0.0K
22:49 72.34 72.34 72.34 72.34 0.0K
22:50 72.34 72.35 72.34 72.34 0.0K
22:51 72.29 72.29 72.28 72.28 0.1K
22:52 72.28 72.28 72.28 72.28 0.1K
22:53 72.28 72.28 72.28 72.28 0.0K
22:55 72.33 72.33 72.27 72.33 1.0K
22:56 72.27 72.27 72.27 72.27 0.0K
22:57 72.33 72.33 72.33 72.33 0.2K
22:59 72.33 72.33 72.33 72.33 0.0K
23:00 72.33 72.33 72.33 72.33 0.1K
23:03 72.32 72.32 72.32 72.32 0.0K
23:04 72.31 72.31 72.31 72.31 0.0K
23:08 72.27 72.27 72.27 72.27 0.2K
23:10 72.27 72.27 72.27 72.27 0.5K
23:11 72.31 72.31 72.31 72.31 0.0K
23:12 72.26 72.31 72.26 72.31 0.1K
23:15 72.31 72.31 72.31 72.31 0.0K
23:17 72.26 72.26 72.26 72.26 0.0K
23:18 72.26 72.26 72.26 72.26 0.0K
23:19 72.27 72.27 72.27 72.27 0.1K
23:22 72.26 72.26 72.26 72.26 0.1K
23:23 72.27 72.27 72.27 72.27 0.0K
23:26 72.27 72.27 72.27 72.27 0.0K
23:30 72.27 72.27 72.27 72.27 0.1K
23:34 72.30 72.30 72.30 72.30 0.2K
23:37 72.30 72.30 72.30 72.30 0.0K
23:38 72.27 72.27 72.27 72.27 0.0K
23:42 72.30 72.30 72.30 72.30 0.1K
23:43 72.30 72.30 72.30 72.30 0.0K
23:45 72.30 72.30 72.30 72.30 0.1K
23:46 72.30 72.30 72.30 72.30 0.1K
23:48 72.30 72.30 72.30 72.30 0.4K
23:49 72.27 72.27 72.27 72.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据