VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 73.73 73.73 73.73 73.73 313.3K
06:51 73.73 73.73 73.73 73.73 0.0K
06:52 73.73 73.73 73.73 73.73 0.0K
06:53 73.73 73.73 73.73 73.73 0.0K
06:54 73.73 73.73 73.73 73.73 0.0K
06:55 73.73 73.73 73.73 73.73 0.0K
06:56 73.73 73.73 73.73 73.73 0.0K
06:57 73.73 73.73 73.73 73.73 0.0K
06:58 73.73 73.73 73.73 73.73 0.0K
06:59 73.73 73.76 73.73 73.76 0.2K
07:00 73.78 73.85 73.78 73.85 0.1K
07:01 73.83 73.87 73.82 73.82 0.3K
07:02 73.83 73.83 73.83 73.83 0.2K
07:03 73.83 73.83 73.83 73.83 0.0K
07:04 73.86 73.86 73.86 73.86 0.0K
07:05 73.83 73.83 73.73 73.73 4.1K
07:06 73.73 73.73 73.65 73.65 3.2K
07:07 73.68 73.76 73.68 73.76 0.4K
07:09 73.75 73.75 73.75 73.75 0.1K
07:10 73.75 73.75 73.72 73.72 0.2K
07:11 73.75 73.75 73.71 73.71 0.1K
07:12 73.71 73.71 73.71 73.71 0.2K
07:13 73.71 73.71 73.71 73.71 0.2K
07:14 73.71 73.73 73.71 73.73 0.1K
07:15 73.71 73.71 73.71 73.71 0.1K
07:16 73.73 73.73 73.73 73.73 0.0K
07:18 73.73 73.73 73.73 73.73 0.1K
07:19 73.73 73.73 73.73 73.73 0.0K
07:20 73.73 73.73 73.73 73.73 0.1K
07:21 73.71 73.71 73.71 73.71 0.2K
07:22 73.73 73.73 73.71 73.71 0.2K
07:23 73.73 73.73 73.73 73.73 1.0K
07:24 73.73 73.73 73.71 73.71 0.0K
07:26 73.71 73.71 73.71 73.71 1.0K
07:27 73.70 73.71 73.70 73.71 1.4K
07:28 73.71 73.71 73.71 73.71 0.0K
07:30 73.73 73.73 73.73 73.73 0.0K
07:31 73.73 73.73 73.73 73.73 0.0K
07:32 73.73 73.73 73.73 73.73 0.0K
07:33 73.73 73.75 73.73 73.74 0.0K
07:34 73.74 73.74 73.74 73.74 0.0K
07:35 73.74 73.74 73.74 73.74 0.2K
07:36 73.74 73.74 73.71 73.71 0.0K
07:37 73.74 73.74 73.74 73.74 0.0K
07:38 73.74 73.74 73.74 73.74 0.0K
07:39 73.73 73.73 73.71 73.71 0.1K
07:42 73.71 73.72 73.70 73.70 0.3K
07:43 73.71 73.72 73.71 73.71 0.1K
07:44 73.71 73.71 73.71 73.71 0.0K
07:46 73.71 73.71 73.71 73.71 0.0K
07:47 73.71 73.71 73.71 73.71 0.0K
07:48 73.70 73.70 73.70 73.70 0.5K
07:49 73.71 73.71 73.71 73.71 0.3K
07:50 73.71 73.71 73.71 73.71 0.5K
07:51 73.71 73.72 73.71 73.72 0.1K
07:52 73.73 73.73 73.73 73.73 3.0K
07:55 73.73 73.73 73.71 73.71 0.0K
07:56 73.73 73.73 73.73 73.73 0.5K
07:58 73.75 73.75 73.75 73.75 0.0K
07:59 73.75 73.75 73.75 73.75 0.3K
08:01 73.75 73.75 73.75 73.75 0.0K
08:03 73.76 73.76 73.76 73.76 0.2K
08:04 73.77 73.77 73.77 73.77 0.4K
08:06 73.39 73.39 73.28 73.31 65.7K
08:07 73.31 73.36 73.31 73.34 0.9K
08:08 73.34 73.35 73.33 73.33 3.1K
08:09 73.33 73.33 73.33 73.33 0.1K
08:10 73.33 73.35 73.33 73.35 0.0K
08:11 73.35 73.36 73.35 73.36 0.1K
08:12 73.35 73.36 73.35 73.36 0.0K
08:13 73.36 73.36 73.36 73.36 0.1K
08:14 73.36 73.36 73.35 73.36 0.1K
08:15 73.38 73.38 73.38 73.38 0.2K
08:16 73.39 73.39 73.38 73.38 0.0K
08:17 73.38 73.38 73.36 73.38 2.2K
08:18 73.34 73.39 73.34 73.35 3.0K
08:19 73.37 73.40 73.37 73.40 1.0K
08:20 73.41 73.42 73.41 73.42 0.0K
08:21 73.42 73.42 73.42 73.42 0.2K
08:22 73.43 73.46 73.43 73.46 1.5K
08:23 73.43 73.43 73.43 73.43 0.0K
08:24 73.45 73.45 73.42 73.42 0.3K
08:25 73.42 73.42 73.42 73.42 0.0K
08:26 73.43 73.44 73.43 73.44 0.1K
08:27 73.40 73.40 73.40 73.40 0.0K
08:29 73.43 73.43 73.43 73.43 0.0K
08:30 73.40 73.40 73.40 73.40 0.1K
08:31 73.44 73.44 73.44 73.44 0.0K
08:32 73.44 73.44 73.44 73.44 0.0K
08:33 73.44 73.44 73.44 73.44 0.0K
08:34 73.43 73.44 73.43 73.44 0.0K
08:35 73.40 73.44 73.40 73.44 0.2K
08:36 73.42 73.42 73.42 73.42 0.0K
08:37 73.42 73.42 73.42 73.42 0.0K
08:38 73.42 73.42 73.42 73.42 0.0K
08:39 73.42 73.42 73.42 73.42 0.0K
08:40 73.42 73.42 73.42 73.42 0.0K
08:41 73.42 73.42 73.42 73.42 0.0K
08:42 73.42 73.42 73.42 73.42 1.2K
08:43 73.44 73.44 73.40 73.40 0.0K
08:44 73.44 73.44 73.44 73.44 0.1K
08:45 73.44 73.44 73.44 73.44 0.0K
08:46 73.40 73.44 73.40 73.44 0.0K
08:47 73.40 73.40 73.40 73.40 0.0K
08:49 73.45 73.45 73.45 73.45 0.3K
08:50 73.46 73.46 73.46 73.46 0.0K
08:51 73.45 73.46 73.45 73.45 0.0K
08:52 73.46 73.46 73.45 73.46 0.3K
08:53 73.46 73.46 73.46 73.46 0.0K
08:54 73.46 73.46 73.46 73.46 0.0K
08:55 73.46 73.46 73.40 73.40 0.3K
08:56 73.44 73.44 73.44 73.44 0.1K
08:57 73.44 73.44 73.44 73.44 0.0K
08:58 73.44 73.44 73.44 73.44 0.0K
08:59 73.48 73.48 73.44 73.44 2.2K
09:00 73.41 73.41 73.41 73.41 0.0K
09:01 73.45 73.45 73.42 73.42 1.0K
09:02 73.42 73.45 73.42 73.45 0.3K
09:03 73.45 73.45 73.45 73.45 0.0K
09:04 73.39 73.39 73.39 73.39 0.0K
09:05 73.43 73.45 73.43 73.45 0.0K
09:06 73.45 73.45 73.45 73.45 0.1K
09:07 73.42 73.42 73.38 73.42 0.0K
09:08 73.42 73.42 73.22 73.22 8.3K
09:09 73.25 73.25 73.25 73.25 0.2K
09:10 73.25 73.25 73.25 73.25 0.0K
09:11 73.26 73.26 73.00 73.07 6.5K
09:12 73.07 73.11 73.07 73.09 0.7K
09:13 73.05 73.05 73.05 73.05 0.0K
09:14 73.05 73.09 73.05 73.09 0.2K
09:15 73.09 73.12 73.02 73.12 1.5K
09:16 73.09 73.09 73.09 73.09 0.0K
09:17 73.09 73.10 73.09 73.10 1.3K
09:18 73.10 73.11 73.06 73.11 0.1K
09:19 73.09 73.10 73.09 73.10 0.3K
09:20 73.10 73.12 73.10 73.12 0.3K
09:21 73.12 73.15 73.03 73.14 1.2K
09:22 73.12 73.19 73.12 73.16 2.0K
09:23 73.20 73.21 73.20 73.21 0.1K
09:24 73.20 73.20 73.18 73.18 0.0K
09:25 73.16 73.16 73.16 73.16 0.0K
09:26 73.16 73.16 73.16 73.16 0.1K
09:27 73.15 73.15 73.15 73.15 0.0K
09:28 73.17 73.17 73.14 73.16 0.1K
09:29 73.15 73.19 73.15 73.19 0.1K
09:30 73.21 73.21 73.21 73.21 0.0K
09:31 73.20 73.20 73.20 73.20 0.0K
09:32 73.24 73.24 73.22 73.22 0.2K
09:33 73.22 73.22 73.16 73.16 0.9K
09:34 73.16 73.24 73.16 73.24 0.5K
09:35 73.18 73.22 73.18 73.21 0.1K
09:36 73.16 73.16 73.16 73.16 0.1K
09:37 73.21 73.21 73.21 73.21 0.1K
09:38 73.20 73.20 73.16 73.20 0.1K
09:39 73.20 73.20 73.20 73.20 0.1K
09:40 73.20 73.20 73.20 73.20 0.0K
09:41 73.20 73.20 73.17 73.17 0.2K
09:42 73.17 73.19 73.15 73.15 0.1K
09:43 73.18 73.18 73.14 73.17 0.5K
09:44 73.17 73.17 73.17 73.17 0.0K
09:45 73.14 73.16 73.14 73.16 0.0K
09:46 73.16 73.17 73.16 73.17 0.0K
09:47 73.17 73.17 73.14 73.14 0.1K
09:48 73.16 73.16 73.14 73.14 0.2K
09:49 73.11 73.11 73.08 73.08 1.9K
09:50 73.07 73.07 73.07 73.07 0.0K
09:51 73.07 73.12 73.07 73.12 0.1K
09:52 73.12 73.12 73.12 73.12 0.5K
09:53 73.02 73.04 73.02 73.04 0.3K
09:54 73.03 73.03 73.01 73.03 0.1K
09:55 73.03 73.03 73.03 73.03 0.0K
09:56 73.03 73.03 73.02 73.02 1.1K
09:57 73.00 73.00 72.99 72.99 2.9K
09:58 72.99 73.00 72.96 72.99 0.5K
09:59 72.96 73.00 72.95 72.99 0.9K
10:00 73.00 73.00 73.00 73.00 1.5K
10:01 72.97 73.00 72.97 73.00 0.2K
10:02 73.00 73.02 73.00 73.02 6.5K
10:03 73.09 73.10 73.09 73.10 0.1K
10:04 73.12 73.14 73.12 73.13 0.9K
10:05 73.13 73.13 73.05 73.12 0.4K
10:06 73.12 73.12 73.12 73.12 0.1K
10:07 73.07 73.12 73.06 73.12 0.1K
10:08 73.12 73.12 73.12 73.12 0.0K
10:09 73.03 73.10 73.03 73.05 0.6K
10:10 73.09 73.11 73.06 73.11 0.1K
10:11 73.11 73.11 73.10 73.10 0.0K
10:12 73.10 73.14 73.10 73.13 1.9K
10:13 73.11 73.13 73.08 73.13 0.3K
10:14 73.13 73.13 73.13 73.13 1.1K
10:15 73.14 73.14 73.13 73.13 0.0K
10:16 73.13 73.14 73.13 73.13 0.0K
10:17 73.14 73.14 73.14 73.14 0.4K
10:18 73.14 73.14 73.13 73.13 0.6K
10:19 73.13 73.14 73.13 73.14 1.1K
10:20 73.14 73.14 73.12 73.12 0.2K
10:21 73.12 73.14 73.12 73.12 0.1K
10:22 73.14 73.14 73.14 73.14 0.1K
10:23 73.14 73.14 73.13 73.14 0.1K
10:24 73.14 73.14 73.12 73.14 0.1K
10:25 73.14 73.14 73.14 73.14 0.0K
10:26 73.12 73.14 73.12 73.14 0.0K
10:27 73.14 73.25 73.14 73.25 7.3K
10:28 73.26 73.35 73.26 73.34 2.1K
10:29 73.33 73.35 73.33 73.34 0.2K
10:30 73.34 73.34 73.34 73.34 0.4K
10:31 73.34 73.34 73.26 73.32 2.1K
10:32 73.32 73.32 73.32 73.32 0.0K
10:33 73.32 73.34 73.32 73.34 0.0K
10:34 73.33 73.33 73.31 73.33 0.6K
10:35 73.34 73.57 73.34 73.57 13.2K
10:36 73.43 73.47 73.40 73.47 1.8K
10:37 73.49 73.51 73.49 73.51 2.2K
10:38 73.55 73.55 73.50 73.50 0.0K
10:39 73.47 73.51 73.47 73.50 0.3K
10:40 73.49 73.50 73.47 73.47 0.1K
10:41 73.50 73.51 73.46 73.46 0.4K
10:42 73.49 73.50 73.47 73.47 0.0K
10:43 73.30 73.47 73.30 73.40 2.0K
10:44 73.46 73.46 73.35 73.37 0.1K
10:45 73.39 73.43 73.38 73.38 0.0K
10:46 73.38 73.42 73.38 73.42 0.0K
10:47 73.39 73.41 73.38 73.38 0.0K
10:48 73.38 73.41 73.38 73.39 0.0K
10:50 73.41 73.41 73.37 73.41 0.2K
10:51 73.40 73.40 73.37 73.37 0.0K
10:52 73.37 73.37 73.34 73.34 2.0K
10:53 73.35 73.35 73.34 73.34 0.0K
10:54 73.34 73.34 73.31 73.32 2.2K
10:55 73.36 73.36 73.35 73.35 0.9K
10:56 73.37 73.37 73.36 73.36 0.0K
10:57 73.36 73.37 73.36 73.37 0.4K
10:58 73.30 73.37 73.30 73.37 0.0K
10:59 73.31 73.37 73.31 73.36 0.0K
11:00 73.35 73.35 73.35 73.35 0.0K
11:01 73.34 73.34 73.34 73.34 0.1K
11:03 73.30 73.30 73.30 73.30 0.0K
11:04 73.33 73.35 73.30 73.30 0.1K
11:05 73.33 73.33 73.33 73.33 0.1K
11:06 73.33 73.33 73.33 73.33 0.0K
11:07 73.33 73.36 73.33 73.34 0.2K
11:08 73.35 73.36 73.29 73.29 0.8K
11:09 73.27 73.27 73.27 73.27 0.7K
11:10 73.30 73.30 73.30 73.30 0.0K
11:11 73.29 73.29 73.29 73.29 0.0K
11:12 73.30 73.30 73.25 73.25 1.1K
11:14 73.29 73.29 73.24 73.27 0.0K
11:15 73.27 73.29 73.27 73.29 0.1K
11:16 73.27 73.28 73.21 73.28 0.4K
11:17 73.29 73.29 73.22 73.22 0.0K
11:18 73.24 73.28 73.24 73.26 0.0K
11:19 73.23 73.23 72.96 73.03 15.0K
11:20 73.03 73.03 73.02 73.02 1.4K
11:21 73.02 73.02 73.00 73.00 0.0K
11:22 73.01 73.01 72.99 72.99 0.1K
11:23 72.98 72.98 72.98 72.98 0.1K
11:24 72.96 72.96 72.96 72.96 1.9K
11:25 72.96 72.96 72.96 72.96 0.8K
11:26 72.98 72.98 72.94 72.95 2.5K
11:27 72.95 72.95 72.95 72.95 0.0K
11:28 72.96 72.96 72.95 72.95 0.2K
11:29 72.93 72.97 72.93 72.96 0.1K
11:30 72.97 72.97 72.92 72.92 0.6K
11:31 72.92 72.92 72.90 72.90 4.9K
11:32 72.78 72.79 72.78 72.79 2.8K
11:33 72.80 72.80 72.80 72.80 0.0K
11:34 72.79 72.80 72.76 72.80 1.6K
11:35 72.80 72.80 72.80 72.80 0.2K
11:36 72.80 72.83 72.80 72.83 0.1K
11:37 72.80 72.85 72.79 72.85 0.2K
11:38 72.85 72.85 72.60 72.60 14.9K
11:39 72.61 72.64 72.61 72.64 0.4K
11:40 72.62 72.70 72.62 72.70 0.8K
11:41 72.65 72.71 72.64 72.64 0.3K
11:42 72.66 72.66 72.63 72.64 0.5K
11:43 72.63 72.64 72.63 72.64 1.2K
11:44 72.64 72.64 72.63 72.64 0.6K
11:45 72.65 72.65 72.61 72.61 1.6K
11:46 72.65 72.65 72.56 72.56 2.1K
11:47 72.65 72.65 72.65 72.65 1.1K
11:48 72.78 72.84 72.78 72.78 5.6K
11:49 72.78 72.78 72.75 72.78 0.1K
11:50 72.78 72.78 72.51 72.60 12.2K
11:51 72.60 72.60 72.27 72.27 21.4K
11:52 72.49 72.49 72.42 72.46 4.2K
11:53 72.48 72.48 72.40 72.40 5.9K
11:54 72.41 72.47 72.29 72.40 0.3K
11:55 72.41 72.41 72.33 72.40 0.4K
11:56 72.48 72.48 72.45 72.45 0.3K
11:57 72.44 72.45 72.37 72.45 0.1K
11:58 72.40 72.50 72.40 72.50 1.2K
11:59 72.48 72.50 72.48 72.50 6.1K
12:00 72.50 72.57 72.49 72.57 0.5K
12:01 72.58 72.58 72.57 72.57 0.2K
12:02 72.56 72.59 72.56 72.59 0.0K
12:03 72.59 72.65 72.50 72.58 1.2K
12:04 72.58 72.58 72.50 72.56 0.0K
12:05 72.50 72.62 72.50 72.62 0.1K
12:06 72.52 72.62 72.52 72.62 4.6K
12:07 72.61 72.61 72.53 72.53 0.4K
12:08 72.61 72.61 72.61 72.61 0.4K
12:09 72.61 72.61 72.61 72.61 0.0K
12:10 72.61 72.61 72.56 72.61 0.3K
12:11 72.56 72.64 72.56 72.64 0.1K
12:12 72.65 72.65 72.62 72.62 4.3K
12:13 72.69 72.75 72.69 72.75 0.8K
12:14 72.76 72.76 72.76 72.76 1.9K
12:15 72.80 72.80 72.78 72.79 0.1K
12:16 72.80 72.84 72.80 72.84 2.9K
12:17 72.80 72.80 72.70 72.77 1.7K
12:18 72.78 72.78 72.71 72.77 0.1K
12:19 72.79 72.79 72.67 72.70 1.4K
12:20 72.71 72.73 72.66 72.72 1.3K
12:21 72.70 72.74 72.70 72.74 0.0K
12:22 72.73 72.73 72.63 72.67 0.5K
12:23 72.61 72.68 72.61 72.68 0.0K
12:24 72.68 72.70 72.68 72.68 0.1K
12:25 72.61 72.69 72.61 72.69 0.0K
12:26 72.69 72.69 72.68 72.68 0.0K
12:27 72.66 72.66 72.66 72.66 0.0K
12:28 72.66 72.66 72.61 72.62 0.0K
12:29 72.66 72.67 72.60 72.67 0.5K
12:30 72.66 72.66 72.66 72.66 0.0K
12:31 72.65 72.66 72.60 72.66 0.3K
12:32 72.66 72.67 72.64 72.64 0.0K
12:33 72.67 72.67 72.64 72.64 0.0K
12:34 72.64 72.67 72.64 72.65 0.2K
12:35 72.64 72.67 72.64 72.67 0.0K
12:36 72.65 72.67 72.65 72.66 0.1K
12:37 72.66 72.66 72.63 72.66 0.0K
12:38 72.62 72.67 72.62 72.67 0.2K
12:39 72.66 72.67 72.63 72.63 0.6K
12:40 72.63 72.63 72.62 72.62 0.6K
12:41 72.63 72.64 72.63 72.63 0.6K
12:42 72.64 72.64 72.63 72.63 2.5K
12:43 72.64 72.64 72.64 72.64 0.1K
12:44 72.64 72.64 72.64 72.64 0.1K
12:45 72.64 72.64 72.63 72.64 1.7K
12:46 72.63 72.65 72.63 72.65 2.4K
12:47 72.66 72.66 72.64 72.64 0.4K
12:48 72.62 72.67 72.62 72.67 3.1K
12:49 72.67 72.67 72.65 72.65 0.1K
12:50 72.62 72.63 72.62 72.63 0.2K
12:51 72.50 72.53 72.48 72.50 6.5K
12:52 72.48 72.51 72.48 72.51 0.1K
12:53 72.52 72.52 72.47 72.52 0.2K
12:54 72.54 72.54 72.54 72.54 0.0K
12:55 72.54 72.55 72.47 72.47 0.1K
12:56 72.53 72.55 72.47 72.55 0.2K
12:57 72.52 72.52 72.52 72.52 0.1K
12:58 72.59 72.59 72.58 72.58 1.0K
12:59 72.58 72.58 72.52 72.52 0.1K
13:00 72.52 72.52 72.52 72.52 0.1K
13:01 72.52 72.52 72.52 72.52 0.0K
13:02 72.52 72.59 72.52 72.59 0.1K
13:03 72.59 72.59 72.58 72.59 0.1K
13:04 72.59 72.60 72.59 72.60 0.7K
13:05 72.60 72.60 72.58 72.59 0.7K
13:06 72.60 72.60 72.59 72.60 1.0K
13:07 72.52 72.55 72.42 72.42 4.0K
13:08 72.52 72.58 72.52 72.58 1.0K
13:09 72.57 72.58 72.45 72.49 1.8K
13:10 72.45 72.51 72.45 72.51 0.1K
13:11 72.51 72.51 72.51 72.51 0.0K
13:12 72.41 72.69 72.41 72.60 3.0K
13:13 72.50 72.50 72.50 72.50 0.1K
13:14 72.57 72.59 72.57 72.58 0.0K
13:15 72.60 72.60 72.58 72.58 0.2K
13:16 72.50 72.59 72.50 72.59 0.1K
13:17 72.59 72.59 72.50 72.50 0.3K
13:18 72.58 72.58 72.58 72.58 0.0K
13:19 72.51 72.59 72.51 72.59 0.0K
13:20 72.61 72.61 72.61 72.61 0.1K
13:21 72.61 72.62 72.60 72.60 0.0K
13:22 72.62 72.62 72.62 72.62 0.0K
13:23 72.62 72.62 72.62 72.62 0.0K
13:24 72.62 72.62 72.62 72.62 0.1K
13:25 72.62 72.63 72.59 72.63 0.0K
13:26 72.58 72.63 72.58 72.63 0.5K
13:27 72.63 72.63 72.63 72.63 0.1K
13:28 72.63 72.63 72.63 72.63 0.0K
13:29 72.63 72.69 72.63 72.69 2.0K
13:30 72.70 72.70 72.69 72.69 0.0K
13:31 72.70 72.72 72.70 72.72 1.3K
13:32 72.70 72.72 72.70 72.72 0.3K
13:33 72.72 72.72 72.72 72.72 0.0K
13:34 72.72 72.73 72.72 72.73 0.0K
13:35 72.73 72.73 72.72 72.72 0.2K
13:36 72.73 72.73 72.73 72.73 0.1K
13:37 72.75 72.75 72.73 72.73 1.0K
13:38 72.72 72.73 72.72 72.73 0.0K
13:39 72.73 72.75 72.72 72.75 0.3K
13:40 72.75 72.75 72.75 72.75 0.0K
13:41 72.75 72.75 72.75 72.75 0.1K
13:42 72.75 72.75 72.75 72.75 0.0K
13:43 72.72 72.75 72.72 72.75 0.2K
13:44 72.75 72.75 72.75 72.75 0.2K
13:45 72.75 72.75 72.72 72.75 0.1K
13:46 72.72 72.75 72.72 72.72 0.1K
13:47 72.72 72.74 72.72 72.74 0.3K
13:48 72.74 72.74 72.73 72.73 0.0K
13:49 72.70 72.72 72.70 72.70 0.0K
13:50 72.70 72.70 72.65 72.69 1.0K
13:51 72.69 72.69 72.59 72.59 3.0K
13:52 72.62 72.62 72.62 72.62 0.1K
13:53 72.60 72.62 72.60 72.62 0.0K
13:54 72.64 72.64 72.63 72.63 0.5K
13:55 72.64 72.64 72.57 72.64 0.2K
13:56 72.64 72.64 72.58 72.64 0.2K
13:57 72.64 72.65 72.64 72.65 0.0K
13:58 72.63 72.63 72.63 72.63 0.0K
13:59 72.63 72.63 72.63 72.63 0.1K
14:00 72.63 72.63 72.63 72.63 0.2K
14:01 72.63 72.63 72.63 72.63 0.0K
14:02 72.63 72.66 72.63 72.66 0.3K
14:03 72.66 72.67 72.66 72.67 0.3K
14:04 72.66 72.67 72.65 72.67 0.0K
14:05 72.67 72.67 72.66 72.67 0.7K
14:06 72.66 72.66 72.66 72.66 0.5K
14:07 72.66 72.66 72.66 72.66 0.0K
14:08 72.66 72.66 72.66 72.66 0.0K
14:09 72.66 72.66 72.66 72.66 0.1K
14:10 72.66 72.66 72.66 72.66 0.0K
14:11 72.66 72.66 72.63 72.66 0.0K
14:12 72.66 72.66 72.66 72.66 0.0K
14:13 72.66 72.66 72.66 72.66 0.0K
14:14 72.66 72.76 72.66 72.76 2.3K
14:15 72.76 72.77 72.76 72.77 0.0K
14:16 72.77 72.78 72.77 72.78 0.3K
14:17 72.78 72.80 72.78 72.80 1.0K
14:18 72.79 72.80 72.79 72.80 0.2K
14:19 72.79 72.79 72.79 72.79 0.2K
14:20 72.79 72.79 72.79 72.79 0.0K
14:21 72.78 72.80 72.73 72.73 1.0K
14:22 72.76 72.76 72.72 72.76 0.0K
14:23 72.74 72.78 72.74 72.78 0.0K
14:24 72.77 72.77 72.77 72.77 0.0K
14:25 72.77 72.77 72.77 72.77 0.0K
14:26 72.77 72.78 72.77 72.78 0.1K
14:27 72.78 72.78 72.78 72.78 0.0K
14:28 72.78 72.78 72.67 72.67 4.0K
14:29 72.74 72.74 72.74 72.74 0.0K
14:30 72.70 72.73 72.70 72.73 0.2K
14:31 72.74 72.74 72.74 72.74 0.0K
14:32 72.74 72.75 72.74 72.75 0.1K
14:33 72.76 72.76 72.76 72.76 0.1K
14:34 72.76 72.76 72.72 72.72 0.0K
14:35 72.76 72.77 72.76 72.77 0.0K
14:36 72.76 72.76 72.76 72.76 0.0K
14:37 72.76 72.76 72.76 72.76 0.0K
14:38 72.75 72.75 72.75 72.75 0.1K
14:39 72.75 72.75 72.75 72.75 0.0K
14:40 72.75 72.77 72.75 72.75 2.0K
14:41 72.75 72.86 72.75 72.86 3.0K
14:42 72.85 72.85 72.76 72.76 0.1K
14:43 72.85 72.85 72.85 72.85 0.0K
14:44 72.85 72.85 72.77 72.85 0.0K
14:45 72.77 72.85 72.77 72.85 0.0K
14:46 72.85 72.85 72.85 72.85 0.0K
14:47 72.84 72.84 72.84 72.84 0.1K
14:48 72.84 72.84 72.78 72.78 0.0K
14:49 72.78 72.78 72.77 72.77 0.0K
14:50 72.78 72.78 72.77 72.78 0.6K
14:51 72.75 72.78 72.75 72.78 0.0K
14:52 72.77 72.78 72.77 72.78 0.0K
14:53 72.76 72.78 72.76 72.78 1.4K
14:54 72.78 72.78 72.76 72.78 0.3K
14:55 72.78 72.78 72.78 72.78 0.0K
14:56 72.75 72.78 72.75 72.78 0.1K
14:57 72.78 72.78 72.74 72.74 1.2K
14:58 72.77 72.77 72.73 72.77 0.1K
14:59 72.77 72.77 72.77 72.77 0.1K
15:00 72.78 72.78 72.73 72.78 0.7K
15:01 72.78 72.78 72.78 72.78 0.0K
15:02 72.78 72.78 72.78 72.78 0.5K
15:03 72.77 72.77 72.73 72.73 0.0K
15:04 72.77 72.77 72.76 72.77 0.3K
15:05 72.73 72.77 72.73 72.77 0.7K
15:06 72.72 72.77 72.72 72.77 0.3K
15:07 72.77 72.78 72.74 72.77 0.5K
15:08 72.73 72.77 72.73 72.77 0.1K
15:09 72.73 72.76 72.73 72.76 1.5K
15:10 72.76 72.77 72.76 72.77 0.2K
15:11 72.77 72.77 72.73 72.77 0.1K
15:12 72.76 72.77 72.76 72.77 0.1K
15:13 72.73 72.77 72.73 72.77 0.1K
15:14 72.73 72.77 72.73 72.73 0.0K
15:15 72.77 72.77 72.77 72.77 0.0K
15:16 72.77 72.77 72.73 72.77 0.2K
15:17 72.76 72.76 72.76 72.76 0.0K
15:18 72.76 72.77 72.73 72.77 0.0K
15:19 72.77 72.77 72.77 72.77 0.0K
15:20 72.77 72.77 72.77 72.77 0.0K
15:21 72.77 72.77 72.77 72.77 0.0K
15:22 72.77 72.77 72.76 72.76 0.0K
15:23 72.76 72.77 72.76 72.77 0.0K
15:24 72.75 72.77 72.75 72.77 0.0K
15:25 72.77 72.77 72.77 72.77 0.0K
15:26 72.77 72.77 72.77 72.77 0.0K
15:27 72.77 72.77 72.77 72.77 0.1K
15:28 72.71 72.76 72.71 72.76 1.1K
15:29 72.77 72.77 72.77 72.77 0.0K
15:30 72.77 72.77 72.77 72.77 0.0K
15:31 72.77 72.77 72.77 72.77 0.0K
15:32 72.77 72.77 72.77 72.77 0.0K
15:33 72.71 72.75 72.71 72.75 2.5K
15:34 72.72 72.72 72.72 72.72 0.9K
15:35 72.75 72.75 72.74 72.74 0.2K
15:36 72.74 72.74 72.74 72.74 0.0K
15:37 72.74 72.74 72.74 72.74 0.0K
15:38 72.74 72.74 72.74 72.74 0.1K
15:39 72.74 72.74 72.73 72.73 0.0K
15:40 72.71 72.71 72.64 72.68 6.8K
15:41 72.64 72.65 72.63 72.63 12.4K
15:42 72.63 72.63 72.60 72.60 0.5K
15:43 72.62 72.62 72.60 72.62 0.0K
15:44 72.62 72.62 72.62 72.62 0.0K
15:45 72.62 72.62 72.60 72.62 0.2K
15:46 72.62 72.62 72.62 72.62 0.0K
15:47 72.62 72.62 72.62 72.62 0.0K
15:48 72.65 72.70 72.65 72.65 0.1K
15:49 72.65 72.65 72.65 72.65 0.1K
15:50 72.65 72.65 72.65 72.65 0.0K
15:51 72.65 72.65 72.65 72.65 0.0K
15:52 72.65 72.65 72.65 72.65 0.0K
15:53 72.60 72.65 72.60 72.65 0.6K
15:54 72.64 72.68 72.64 72.68 1.6K
15:55 72.68 72.68 72.65 72.65 0.0K
15:56 72.65 72.65 72.65 72.65 0.1K
15:57 72.65 72.65 72.65 72.65 0.0K
15:58 72.67 72.67 72.67 72.67 0.0K
15:59 72.67 72.67 72.62 72.67 0.1K
16:00 72.67 72.69 72.67 72.69 0.2K
16:01 72.69 72.69 72.69 72.69 0.0K
16:02 72.69 72.69 72.69 72.69 0.0K
16:03 72.69 72.69 72.69 72.69 0.1K
16:04 72.69 72.69 72.69 72.69 0.0K
16:05 72.69 72.69 72.68 72.68 0.0K
16:06 72.62 72.68 72.62 72.68 0.0K
16:07 72.68 72.68 72.68 72.68 0.0K
16:08 72.68 72.68 72.68 72.68 0.0K
16:09 72.68 72.69 72.68 72.69 0.1K
16:10 72.69 72.69 72.62 72.62 0.1K
16:11 72.68 72.68 72.68 72.68 0.0K
16:12 72.68 72.69 72.68 72.69 0.7K
16:13 72.69 72.69 72.69 72.69 0.0K
16:14 72.69 72.71 72.69 72.71 0.0K
16:15 72.70 72.70 72.60 72.60 1.4K
16:16 72.60 72.66 72.60 72.66 0.0K
16:17 72.66 72.66 72.66 72.66 0.0K
16:18 72.65 72.65 72.65 72.65 0.0K
16:19 72.60 72.66 72.60 72.65 0.0K
16:20 72.66 72.66 72.66 72.66 0.0K
16:21 72.66 72.66 72.63 72.66 0.0K
16:22 72.66 72.66 72.66 72.66 0.0K
16:23 72.66 72.66 72.64 72.64 0.0K
16:24 72.66 72.66 72.66 72.66 0.0K
16:25 72.66 72.66 72.56 72.64 0.3K
16:26 72.64 72.66 72.64 72.66 0.0K
16:27 72.66 72.72 72.58 72.71 3.3K
16:28 72.65 72.71 72.65 72.71 0.0K
16:29 72.65 72.65 72.65 72.65 0.0K
16:30 72.71 72.72 72.70 72.72 0.2K
16:31 72.74 72.76 72.74 72.76 0.0K
16:32 72.74 72.74 72.70 72.70 0.1K
16:33 72.70 72.70 72.68 72.69 1.2K
16:34 72.68 72.69 72.68 72.69 0.0K
16:35 72.65 72.65 72.65 72.65 0.6K
16:36 72.69 72.69 72.69 72.69 0.0K
16:37 72.68 72.71 72.67 72.71 0.2K
16:38 72.67 72.70 72.67 72.70 0.0K
16:39 72.71 72.71 72.71 72.71 0.0K
16:40 72.67 72.70 72.67 72.70 0.2K
16:41 72.67 72.67 72.67 72.67 0.0K
16:42 72.67 72.71 72.67 72.71 0.1K
16:43 72.68 72.72 72.68 72.72 0.0K
16:44 72.68 72.68 72.67 72.67 0.0K
16:45 72.72 72.72 72.72 72.72 0.0K
16:46 72.67 72.72 72.67 72.72 0.2K
16:47 72.72 72.73 72.67 72.72 0.2K
16:48 72.73 72.73 72.67 72.73 0.0K
16:49 72.73 72.73 72.67 72.67 0.0K
16:50 72.71 72.72 72.65 72.65 0.1K
16:51 72.65 72.72 72.65 72.72 0.0K
16:52 72.72 72.72 72.72 72.72 0.0K
16:53 72.65 72.72 72.65 72.72 0.0K
16:54 72.72 72.72 72.72 72.72 0.1K
16:55 72.72 72.72 72.70 72.70 0.0K
16:56 72.65 72.72 72.65 72.72 0.0K
16:57 72.70 72.70 72.69 72.69 0.0K
16:58 72.69 72.69 72.62 72.62 1.5K
16:59 72.65 72.67 72.65 72.67 0.0K
17:00 72.65 72.67 72.65 72.66 0.4K
17:01 72.66 72.66 72.65 72.66 0.4K
17:02 72.66 72.66 72.66 72.66 0.0K
17:03 72.66 72.66 72.66 72.66 0.0K
17:04 72.66 72.66 72.60 72.60 0.0K
17:05 72.66 72.66 72.66 72.66 0.0K
17:06 72.66 72.66 72.60 72.65 0.0K
17:07 72.28 72.28 72.13 72.14 91.5K
17:08 72.13 72.17 72.05 72.16 6.0K
17:09 72.16 72.18 72.16 72.18 1.3K
17:10 72.16 72.19 72.16 72.18 0.3K
17:11 72.19 72.19 72.19 72.19 0.4K
17:12 72.19 72.19 72.19 72.19 0.2K
17:13 72.19 72.19 72.19 72.19 0.1K
17:14 72.19 72.24 72.19 72.24 1.0K
17:15 72.22 72.22 72.19 72.21 1.1K
17:16 72.15 72.20 72.10 72.10 2.7K
17:17 72.17 72.17 72.10 72.10 0.1K
17:18 72.16 72.16 72.10 72.16 0.4K
17:19 72.16 72.16 72.16 72.16 0.0K
17:20 72.20 72.20 72.18 72.18 0.0K
17:21 72.11 72.22 72.11 72.20 0.8K
17:22 72.20 72.22 72.20 72.20 0.0K
17:23 72.20 72.24 72.20 72.24 0.1K
17:24 72.24 72.24 72.23 72.23 0.0K
17:25 72.21 72.21 72.20 72.20 0.2K
17:26 72.20 72.21 72.20 72.21 0.2K
17:27 72.21 72.21 72.20 72.20 0.2K
17:28 72.21 72.21 72.20 72.21 0.0K
17:29 72.21 72.21 72.19 72.20 0.5K
17:30 72.19 72.21 72.18 72.18 0.1K
17:31 72.21 72.21 72.21 72.21 0.1K
17:32 72.21 72.21 72.21 72.21 0.0K
17:33 72.23 72.24 72.23 72.24 1.0K
17:34 72.18 72.23 72.18 72.23 0.0K
17:35 72.23 72.23 72.22 72.22 0.1K
17:36 72.26 72.27 72.26 72.27 4.1K
17:37 72.26 72.27 72.25 72.27 0.2K
17:38 72.26 72.26 72.22 72.26 0.0K
17:39 72.26 72.26 72.18 72.26 0.2K
17:40 72.26 72.26 72.26 72.26 0.1K
17:41 72.26 72.27 72.26 72.27 0.1K
17:42 72.27 72.27 72.27 72.27 0.3K
17:43 72.27 72.27 72.27 72.27 0.0K
17:44 72.27 72.27 72.27 72.27 0.0K
17:45 72.27 72.27 72.27 72.27 0.0K
17:46 72.27 72.27 72.26 72.27 0.1K
17:47 72.26 72.26 72.22 72.26 0.5K
17:48 72.29 72.30 72.28 72.28 5.1K
17:49 72.28 72.30 72.24 72.24 0.4K
17:50 72.30 72.30 72.30 72.30 0.2K
17:51 72.30 72.30 72.30 72.30 0.0K
17:52 72.29 72.29 72.29 72.29 0.1K
17:53 72.29 72.29 72.29 72.29 0.0K
17:54 72.25 72.35 72.25 72.30 2.1K
17:55 72.30 72.30 72.29 72.29 0.0K
17:56 72.29 72.29 72.29 72.29 0.0K
17:57 72.29 72.29 72.29 72.29 0.0K
17:58 72.29 72.29 72.29 72.29 0.0K
17:59 72.29 72.29 72.29 72.29 0.0K
18:00 72.29 72.29 72.26 72.29 0.1K
18:01 72.29 72.29 72.29 72.29 0.0K
18:02 72.26 72.29 72.26 72.29 0.1K
18:03 72.29 72.29 72.29 72.29 0.0K
18:04 72.29 72.29 72.29 72.29 0.0K
18:05 72.26 72.26 72.26 72.26 0.0K
18:06 72.29 72.29 72.29 72.29 0.0K
18:07 72.29 72.29 72.29 72.29 0.1K
18:08 72.29 72.29 72.29 72.29 0.0K
18:09 72.30 72.30 72.30 72.30 0.5K
18:10 72.30 72.35 72.30 72.35 3.0K
18:11 72.35 72.36 72.28 72.35 0.2K
18:12 72.35 72.35 72.35 72.35 0.0K
18:13 72.30 72.40 72.30 72.39 2.0K
18:14 72.39 72.42 72.39 72.42 0.0K
18:15 72.42 72.42 72.39 72.39 0.1K
18:16 72.42 72.43 72.42 72.43 0.0K
18:17 72.43 72.43 72.41 72.41 0.0K
18:18 72.44 72.44 72.44 72.44 0.0K
18:19 72.48 72.48 72.36 72.48 6.9K
18:20 72.48 72.49 72.36 72.42 3.1K
18:21 72.38 72.49 72.38 72.49 0.4K
18:22 72.37 72.46 72.36 72.36 4.1K
18:23 72.34 72.48 72.34 72.48 0.4K
18:24 72.48 72.48 72.46 72.47 0.1K
18:25 72.48 72.49 72.48 72.49 0.5K
18:26 72.48 72.49 72.48 72.48 0.1K
18:27 72.48 72.49 72.48 72.49 0.3K
18:28 72.49 72.49 72.49 72.49 0.2K
18:29 72.49 72.49 72.49 72.49 0.0K
18:30 72.45 72.49 72.45 72.49 0.1K
18:31 72.44 72.48 72.44 72.48 0.0K
18:32 72.48 72.49 72.44 72.49 0.2K
18:33 72.49 72.49 72.49 72.49 0.2K
18:34 72.49 72.49 72.49 72.49 0.0K
18:35 72.49 72.49 72.49 72.49 0.1K
18:36 72.49 72.49 72.49 72.49 0.3K
18:37 72.50 72.50 72.49 72.50 0.0K
18:38 72.49 72.49 72.48 72.48 0.1K
18:39 72.49 72.50 72.49 72.50 0.2K
18:45 72.27 72.27 72.27 72.27 3.7K
18:48 72.27 72.27 72.27 72.27 0.0K
19:04 72.45 72.45 72.45 72.45 0.0K
19:05 72.49 72.49 72.39 72.39 0.5K
19:06 72.47 72.48 72.47 72.48 0.3K
19:07 72.49 72.49 72.49 72.49 0.0K
19:08 72.49 72.49 72.49 72.49 0.1K
19:09 72.49 72.49 72.49 72.49 0.0K
19:10 72.47 72.47 72.46 72.46 0.0K
19:11 72.46 72.46 72.38 72.38 0.0K
19:12 72.46 72.46 72.46 72.46 0.0K
19:13 72.45 72.45 72.45 72.45 0.0K
19:14 72.46 72.46 72.46 72.46 0.0K
19:15 72.46 72.46 72.46 72.46 0.0K
19:16 72.46 72.47 72.38 72.47 0.2K
19:17 72.47 72.47 72.47 72.47 0.1K
19:18 72.39 72.39 72.39 72.39 0.0K
19:19 72.46 72.46 72.37 72.37 0.1K
19:20 72.36 72.36 72.32 72.32 0.6K
19:21 72.36 72.36 72.36 72.36 0.0K
19:22 72.36 72.36 72.36 72.36 0.0K
19:23 72.36 72.36 72.36 72.36 0.0K
19:24 72.36 72.36 72.36 72.36 1.4K
19:25 72.36 72.36 72.36 72.36 0.0K
19:26 72.36 72.36 72.35 72.35 0.0K
19:27 72.45 72.49 72.43 72.49 3.1K
19:28 72.49 72.49 72.41 72.41 0.5K
19:29 72.44 72.44 72.44 72.44 0.0K
19:30 72.44 72.44 72.44 72.44 0.0K
19:32 72.40 72.40 72.40 72.40 2.3K
19:33 72.35 72.39 72.35 72.39 0.0K
19:34 72.39 72.39 72.39 72.39 0.0K
19:35 72.38 72.38 72.35 72.35 0.0K
19:36 72.38 72.38 72.38 72.38 0.0K
19:37 72.40 72.40 72.29 72.30 2.8K
19:38 72.30 72.30 72.30 72.30 0.0K
19:39 72.30 72.30 72.30 72.30 0.4K
19:40 72.28 72.28 72.28 72.28 2.5K
19:41 72.28 72.28 72.28 72.28 0.0K
19:42 72.28 72.28 72.27 72.27 0.1K
19:43 72.26 72.26 72.25 72.25 0.9K
19:44 72.14 72.18 72.14 72.18 21.5K
19:45 72.14 72.14 72.13 72.13 0.8K
19:46 72.13 72.14 72.12 72.13 0.5K
19:47 72.14 72.15 72.14 72.15 0.0K
19:48 72.15 72.15 72.15 72.15 1.1K
19:49 72.17 72.18 72.17 72.18 0.9K
19:50 72.19 72.19 72.19 72.19 0.1K
19:51 72.29 72.29 72.25 72.25 1.6K
19:52 72.26 72.26 72.26 72.26 0.0K
19:53 72.25 72.25 72.15 72.15 0.8K
19:54 72.18 72.19 72.17 72.19 0.0K
19:55 72.19 72.20 72.19 72.19 0.4K
19:56 72.20 72.20 72.15 72.15 0.1K
19:57 72.19 72.19 72.13 72.13 1.5K
19:58 72.12 72.19 72.12 72.19 0.1K
19:59 72.19 72.19 72.11 72.17 0.1K
20:00 72.17 72.17 72.17 72.17 0.0K
20:01 72.16 72.16 72.10 72.10 0.4K
20:02 72.16 72.16 72.16 72.16 0.0K
20:03 72.17 72.20 72.11 72.11 0.7K
20:04 72.19 72.19 72.18 72.18 0.3K
20:05 72.18 72.19 72.12 72.12 0.1K
20:06 72.19 72.19 72.19 72.19 0.3K
20:07 72.19 72.21 72.12 72.21 0.9K
20:08 72.20 72.20 72.15 72.15 0.0K
20:09 72.15 72.15 72.15 72.15 0.0K
20:10 72.15 72.15 72.13 72.13 0.0K
20:11 72.15 72.15 72.15 72.15 0.0K
20:12 72.15 72.15 72.13 72.15 0.1K
20:13 72.15 72.15 72.15 72.15 0.0K
20:14 72.15 72.19 72.15 72.19 0.3K
20:15 72.19 72.19 72.19 72.19 0.0K
20:16 72.19 72.19 72.12 72.18 0.3K
20:17 72.17 72.17 72.17 72.17 0.7K
20:18 72.17 72.21 72.17 72.17 0.1K
20:19 72.20 72.20 72.17 72.17 0.2K
20:20 72.20 72.21 72.20 72.21 0.1K
20:22 72.20 72.21 72.20 72.20 0.1K
20:23 72.21 72.21 72.12 72.12 0.3K
20:24 72.19 72.19 72.19 72.19 0.0K
20:25 72.12 72.21 72.12 72.21 1.1K
20:26 72.20 72.20 72.20 72.20 0.0K
20:27 72.20 72.20 72.20 72.20 0.0K
20:28 72.20 72.20 72.20 72.20 0.0K
20:29 72.20 72.20 72.20 72.20 0.0K
20:30 72.20 72.20 72.20 72.20 0.0K
20:31 72.20 72.20 72.20 72.20 0.1K
20:32 72.21 72.22 72.21 72.22 0.0K
20:33 72.22 72.22 72.22 72.22 0.1K
20:34 72.22 72.22 72.22 72.22 0.0K
20:35 72.21 72.22 72.21 72.22 0.0K
20:36 72.22 72.22 72.22 72.22 0.0K
20:37 72.22 72.22 72.22 72.22 0.0K
20:38 72.22 72.22 72.22 72.22 0.0K
20:39 72.22 72.22 72.22 72.22 0.0K
20:40 72.20 72.20 72.20 72.20 0.0K
20:41 72.22 72.22 72.19 72.20 0.0K
20:42 72.20 72.20 72.13 72.13 0.1K
20:43 72.20 72.20 72.20 72.20 0.1K
20:44 72.14 72.20 72.14 72.19 0.1K
20:45 72.15 72.20 72.15 72.20 0.0K
20:46 72.21 72.21 72.21 72.21 0.0K
20:47 72.20 72.20 72.20 72.20 0.0K
20:48 72.20 72.20 72.13 72.13 0.5K
20:49 72.20 72.20 72.20 72.20 0.0K
20:52 72.19 72.19 72.19 72.19 0.0K
20:53 72.19 72.19 72.18 72.18 0.0K
20:54 72.22 72.22 72.22 72.22 0.7K
20:55 72.22 72.22 72.22 72.22 0.1K
20:56 72.22 72.23 72.22 72.23 0.4K
20:57 72.23 72.23 72.23 72.23 0.1K
20:58 72.23 72.23 72.16 72.16 0.1K
20:59 72.22 72.22 72.21 72.21 0.0K
21:00 72.22 72.22 72.21 72.21 0.0K
21:01 72.21 72.21 72.16 72.19 0.1K
21:02 72.19 72.19 72.14 72.14 0.1K
21:03 72.14 72.17 72.11 72.17 0.3K
21:04 72.18 72.18 72.18 72.18 0.0K
21:05 72.17 72.17 72.17 72.17 0.0K
21:07 72.16 72.16 72.16 72.16 0.0K
21:09 72.17 72.21 72.17 72.21 0.3K
21:10 72.20 72.20 72.20 72.20 0.1K
21:11 72.20 72.20 72.20 72.20 0.0K
21:12 72.22 72.22 72.16 72.21 0.3K
21:13 72.21 72.21 72.21 72.21 0.0K
21:14 72.21 72.21 72.20 72.20 0.0K
21:16 72.16 72.16 72.16 72.16 0.0K
21:17 72.22 72.22 72.16 72.16 0.0K
21:18 72.16 72.16 72.16 72.16 0.1K
21:19 72.17 72.17 72.16 72.16 0.3K
21:20 72.16 72.16 72.16 72.16 0.4K
21:21 72.18 72.18 72.18 72.18 0.0K
21:22 72.18 72.18 72.18 72.18 0.0K
21:23 72.18 72.18 72.18 72.18 0.0K
21:24 72.18 72.18 72.18 72.18 0.0K
21:25 72.18 72.18 72.18 72.18 0.0K
21:26 72.18 72.18 72.18 72.18 0.0K
21:27 72.18 72.18 72.18 72.18 0.0K
21:28 72.18 72.18 72.18 72.18 0.0K
21:29 72.18 72.18 72.18 72.18 0.0K
21:30 72.18 72.18 72.11 72.16 0.1K
21:31 72.16 72.16 72.11 72.14 2.3K
21:32 72.15 72.16 72.15 72.16 0.4K
21:34 72.17 72.17 72.17 72.17 0.4K
21:35 72.13 72.15 72.13 72.15 0.0K
21:36 72.15 72.17 72.15 72.17 0.0K
21:37 72.17 72.17 72.15 72.17 0.1K
21:38 72.15 72.17 72.15 72.17 0.0K
21:39 72.17 72.17 72.17 72.17 0.0K
21:40 72.18 72.18 72.15 72.15 0.0K
21:42 72.17 72.17 72.17 72.17 0.0K
21:43 72.17 72.17 72.17 72.17 0.0K
21:44 72.15 72.17 72.15 72.17 0.0K
21:46 72.17 72.17 72.17 72.17 0.0K
21:47 72.17 72.17 72.17 72.17 0.0K
21:48 72.17 72.17 72.17 72.17 0.1K
21:49 72.17 72.17 72.13 72.15 0.6K
21:50 72.16 72.16 72.16 72.16 0.0K
21:51 72.15 72.15 72.15 72.15 0.0K
21:52 72.17 72.17 72.16 72.16 0.2K
21:54 72.17 72.17 72.15 72.17 0.0K
21:55 72.17 72.18 72.16 72.16 0.7K
21:56 72.16 72.18 72.16 72.18 0.1K
21:57 72.18 72.18 72.18 72.18 0.1K
21:58 72.18 72.18 72.18 72.18 0.4K
21:59 72.18 72.18 72.18 72.18 0.0K
22:00 72.16 72.16 72.16 72.16 0.1K
22:04 72.16 72.17 72.16 72.17 0.1K
22:05 72.17 72.17 72.17 72.17 0.1K
22:06 72.17 72.17 72.17 72.17 0.0K
22:07 72.17 72.17 72.17 72.17 0.0K
22:08 72.17 72.17 72.17 72.17 0.1K
22:09 72.15 72.17 72.15 72.17 0.2K
22:10 72.17 72.17 72.17 72.17 0.0K
22:11 72.15 72.18 72.15 72.18 0.2K
22:12 72.18 72.18 72.18 72.18 0.1K
22:13 72.18 72.18 72.18 72.18 0.0K
22:14 72.16 72.16 72.16 72.16 0.0K
22:15 72.16 72.16 72.15 72.15 0.0K
22:16 72.18 72.18 72.18 72.18 0.1K
22:17 72.18 72.18 72.18 72.18 0.0K
22:18 72.18 72.18 72.16 72.16 0.0K
22:19 72.16 72.18 72.16 72.18 0.0K
22:20 72.18 72.18 72.18 72.18 0.1K
22:21 72.18 72.18 72.18 72.18 0.0K
22:22 72.18 72.18 72.18 72.18 0.0K
22:23 72.18 72.18 72.18 72.18 0.0K
22:24 72.17 72.17 72.17 72.17 0.0K
22:25 72.18 72.18 72.18 72.18 0.0K
22:26 72.17 72.18 72.17 72.18 0.0K
22:27 72.17 72.17 72.17 72.17 0.0K
22:28 72.17 72.17 72.16 72.17 0.9K
22:29 72.17 72.17 72.16 72.16 0.0K
22:30 72.16 72.16 72.16 72.16 0.1K
22:31 72.16 72.19 72.16 72.19 1.2K
22:32 72.18 72.18 72.18 72.18 0.0K
22:35 72.18 72.18 72.18 72.18 0.0K
22:36 72.19 72.19 72.19 72.19 0.1K
22:37 72.18 72.19 72.18 72.19 0.1K
22:38 72.18 72.18 72.18 72.18 0.0K
22:39 72.17 72.18 72.17 72.18 0.0K
22:40 72.18 72.18 72.17 72.18 0.0K
22:41 72.17 72.17 72.17 72.17 0.0K
22:42 72.19 72.19 72.18 72.19 0.5K
22:43 72.19 72.19 72.19 72.19 0.2K
22:44 72.19 72.20 72.19 72.20 0.3K
22:45 72.20 72.20 72.20 72.20 2.7K
22:46 72.16 72.20 72.16 72.20 0.6K
22:47 72.19 72.20 72.19 72.20 0.1K
22:48 72.20 72.20 72.20 72.20 0.3K
22:49 72.18 72.20 72.18 72.20 0.2K
22:50 72.20 72.20 72.20 72.20 0.1K
22:51 72.20 72.20 72.20 72.20 0.4K
22:52 72.16 72.16 72.16 72.16 1.0K
22:53 72.16 72.16 72.16 72.16 0.0K
22:54 72.16 72.16 72.16 72.16 0.0K
22:55 72.16 72.16 72.15 72.15 0.0K
22:56 72.16 72.16 72.16 72.16 0.0K
22:57 72.16 72.16 72.15 72.15 0.6K
22:58 72.16 72.16 72.16 72.16 0.0K
22:59 72.16 72.16 72.16 72.16 0.2K
23:00 72.16 72.20 72.16 72.20 0.4K
23:01 72.20 72.20 72.16 72.20 2.9K
23:02 72.19 72.19 72.19 72.19 0.2K
23:03 72.19 72.19 72.14 72.14 0.0K
23:05 72.19 72.19 72.19 72.19 0.0K
23:06 72.19 72.19 72.19 72.19 0.1K
23:07 72.19 72.19 72.19 72.19 0.0K
23:08 72.13 72.13 72.13 72.13 0.5K
23:10 72.08 72.18 72.08 72.18 1.2K
23:11 72.18 72.18 72.18 72.18 0.9K
23:13 72.18 72.18 72.18 72.18 0.4K
23:14 72.18 72.18 72.18 72.18 0.0K
23:20 72.17 72.17 72.17 72.17 0.0K
23:21 72.17 72.17 72.15 72.15 0.0K
23:23 72.14 72.14 72.14 72.14 0.0K
23:24 72.12 72.19 72.12 72.19 0.1K
23:25 72.19 72.19 72.19 72.19 0.4K
23:26 72.19 72.19 72.19 72.19 0.0K
23:27 72.19 72.20 72.19 72.20 0.0K
23:29 72.19 72.19 72.13 72.13 0.3K
23:30 72.19 72.19 72.19 72.19 0.0K
23:31 72.19 72.20 72.19 72.19 0.1K
23:32 72.19 72.19 72.11 72.18 2.6K
23:33 72.18 72.18 72.18 72.18 0.0K
23:34 72.18 72.18 72.18 72.18 0.2K
23:36 72.18 72.18 72.18 72.18 0.0K
23:37 72.11 72.11 72.11 72.11 0.1K
23:38 72.11 72.11 72.11 72.11 0.0K
23:39 72.10 72.10 72.10 72.10 0.1K
23:40 72.10 72.10 72.08 72.08 1.6K
23:42 72.08 72.10 72.08 72.09 0.1K
23:43 72.09 72.09 72.09 72.09 0.0K
23:44 72.10 72.10 72.10 72.10 0.4K
23:45 72.10 72.10 72.10 72.10 0.0K
23:46 72.10 72.10 72.09 72.09 0.0K
23:47 72.09 72.10 72.09 72.10 0.4K
23:48 72.10 72.10 72.10 72.10 0.0K
23:49 72.10 72.10 72.09 72.10 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据