VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 77.75 77.75 77.73 77.73 4.9K
07:01 77.72 77.72 77.40 77.44 36.0K
07:02 77.43 77.43 77.34 77.34 2.1K
07:03 77.30 77.31 77.26 77.26 2.3K
07:04 77.26 77.30 77.26 77.30 6.6K
07:05 77.50 77.50 77.40 77.46 0.4K
07:06 77.43 77.43 77.43 77.43 0.0K
07:07 77.43 77.43 77.38 77.38 0.2K
07:08 77.42 77.42 77.31 77.32 1.4K
07:09 77.42 77.42 77.40 77.40 0.0K
07:10 77.40 77.40 77.40 77.40 0.0K
07:11 77.40 77.40 77.35 77.35 0.1K
07:12 77.41 77.41 77.36 77.36 0.1K
07:13 77.44 77.44 77.44 77.44 0.0K
07:14 77.40 77.40 77.40 77.40 0.0K
07:15 77.39 77.39 77.35 77.35 0.1K
07:16 77.33 77.33 77.32 77.32 0.4K
07:18 77.36 77.36 77.36 77.36 0.0K
07:19 77.35 77.35 77.35 77.35 1.0K
07:20 77.40 77.40 77.40 77.40 0.4K
07:21 77.36 77.36 77.36 77.36 0.1K
07:22 77.36 77.41 77.36 77.41 0.3K
07:23 77.37 77.41 77.37 77.41 0.1K
07:24 77.40 77.40 77.40 77.40 0.2K
07:25 77.42 77.42 77.42 77.42 0.0K
07:26 77.43 77.43 77.40 77.40 0.7K
07:27 77.36 77.36 77.36 77.36 0.0K
07:28 77.40 77.40 77.40 77.40 0.0K
07:29 77.40 77.40 77.38 77.38 0.0K
07:30 77.38 77.39 77.34 77.34 3.9K
07:31 77.34 77.34 77.34 77.34 0.6K
07:32 77.35 77.37 77.35 77.37 0.3K
07:33 77.37 77.38 77.37 77.38 0.3K
07:34 77.39 77.40 77.36 77.40 1.3K
07:35 77.42 77.42 77.39 77.39 0.7K
07:36 77.43 77.46 77.43 77.46 0.8K
07:37 77.46 77.47 77.46 77.47 0.1K
07:38 77.40 77.48 77.39 77.42 0.1K
07:39 77.42 77.45 77.42 77.45 0.0K
07:40 77.45 77.49 77.45 77.49 0.3K
07:41 77.50 77.50 77.47 77.49 0.9K
07:42 77.50 77.50 77.42 77.49 2.1K
07:43 77.50 77.50 77.50 77.50 0.0K
07:44 77.50 77.60 77.50 77.60 9.2K
07:45 77.56 77.60 77.56 77.60 0.6K
07:46 77.57 77.57 77.57 77.57 0.1K
07:47 77.60 77.62 77.57 77.57 0.1K
07:49 77.57 77.62 77.57 77.62 0.0K
07:50 77.62 77.62 77.61 77.61 0.1K
07:51 77.62 77.62 77.62 77.62 1.1K
07:52 77.48 77.48 77.48 77.48 3.7K
07:54 77.52 77.52 77.52 77.52 0.1K
07:55 77.52 77.53 77.52 77.53 1.6K
07:56 77.53 77.53 77.49 77.53 0.3K
07:57 77.53 77.53 77.53 77.53 0.0K
08:00 77.60 77.60 77.60 77.60 0.6K
08:01 77.52 77.61 77.52 77.53 0.5K
08:02 77.60 77.60 77.60 77.60 0.0K
08:03 77.54 77.61 77.54 77.61 0.6K
08:04 77.61 77.61 77.54 77.61 0.0K
08:05 77.60 77.68 77.56 77.68 1.1K
08:07 77.68 77.68 77.68 77.68 0.3K
08:08 77.61 77.67 77.61 77.66 0.0K
08:09 77.67 77.67 77.67 77.67 0.5K
08:10 77.65 77.68 77.65 77.68 0.8K
08:11 77.69 77.69 77.69 77.69 0.1K
08:12 77.68 77.68 77.65 77.65 0.2K
08:13 77.67 77.69 77.67 77.69 0.2K
08:14 77.64 77.64 77.64 77.64 0.0K
08:15 77.70 77.70 77.70 77.70 0.1K
08:16 77.70 77.70 77.63 77.63 3.6K
08:17 77.69 77.69 77.61 77.61 0.1K
08:18 77.74 77.75 77.70 77.75 10.4K
08:19 77.73 77.82 77.73 77.75 0.5K
08:20 77.61 77.77 77.61 77.77 1.0K
08:21 77.72 77.80 77.71 77.80 0.0K
08:22 77.77 77.77 77.77 77.77 1.6K
08:23 77.73 77.73 77.73 77.73 0.0K
08:24 77.70 77.70 77.63 77.63 1.4K
08:25 77.62 77.70 77.62 77.70 0.5K
08:26 77.70 77.70 77.65 77.65 0.0K
08:27 77.68 77.70 77.68 77.70 0.0K
08:28 77.70 77.70 77.68 77.69 1.3K
08:29 77.59 77.59 77.51 77.56 5.7K
08:30 77.56 77.56 77.53 77.53 0.0K
08:31 77.52 77.54 77.50 77.54 0.4K
08:32 77.54 77.54 77.54 77.54 0.0K
08:33 77.54 77.54 77.54 77.54 0.1K
08:34 77.49 77.49 77.49 77.49 0.9K
08:35 77.53 77.53 77.50 77.50 0.0K
08:36 77.51 77.56 77.51 77.56 0.0K
08:37 77.58 77.58 77.50 77.50 0.8K
08:38 77.55 77.55 77.51 77.51 0.1K
08:39 77.51 77.56 77.51 77.51 0.0K
08:40 77.56 77.57 77.52 77.57 0.8K
08:41 77.56 77.58 77.56 77.58 0.2K
08:42 77.58 77.58 77.58 77.58 0.0K
08:43 77.58 77.59 77.58 77.59 0.5K
08:44 77.58 77.59 77.58 77.59 0.0K
08:45 77.59 77.59 77.59 77.59 0.0K
08:46 77.59 77.59 77.54 77.54 0.2K
08:47 77.59 77.59 77.59 77.59 2.5K
08:48 77.59 77.59 77.56 77.56 0.2K
08:49 77.58 77.58 77.58 77.58 0.0K
08:50 77.58 77.59 77.58 77.59 0.3K
08:51 77.59 77.59 77.58 77.58 1.5K
08:52 77.56 77.57 77.55 77.57 2.3K
08:53 77.57 77.57 77.57 77.57 0.6K
08:54 77.57 77.59 77.57 77.57 1.5K
08:55 77.59 77.59 77.59 77.59 0.0K
08:57 77.59 77.60 77.58 77.59 0.2K
08:58 77.60 77.60 77.60 77.60 0.0K
08:59 77.60 77.62 77.58 77.60 0.2K
09:00 77.55 77.60 77.55 77.60 0.1K
09:01 77.58 77.60 77.54 77.60 0.4K
09:02 77.51 77.57 77.51 77.57 0.2K
09:03 77.56 77.58 77.52 77.52 0.7K
09:04 77.57 77.57 77.57 77.57 0.0K
09:05 77.55 77.55 77.52 77.52 0.0K
09:06 77.56 77.56 77.56 77.56 0.0K
09:07 77.56 77.59 77.56 77.59 0.0K
09:08 77.59 77.59 77.59 77.59 0.0K
09:09 77.56 77.56 77.56 77.56 0.0K
09:10 77.59 77.59 77.54 77.54 0.1K
09:11 77.60 77.62 77.60 77.62 3.6K
09:12 77.65 77.67 77.63 77.67 0.4K
09:13 77.65 77.66 77.65 77.65 0.0K
09:14 77.66 77.67 77.65 77.67 0.0K
09:15 77.65 77.68 77.65 77.68 0.0K
09:16 77.65 77.72 77.65 77.72 0.2K
09:17 77.69 77.72 77.69 77.72 1.1K
09:18 77.73 77.73 77.71 77.71 0.6K
09:19 77.74 77.74 77.71 77.73 0.1K
09:20 77.74 77.75 77.74 77.75 0.7K
09:21 77.73 77.73 77.73 77.73 0.0K
09:22 77.74 77.74 77.73 77.74 0.4K
09:23 77.74 77.74 77.74 77.74 0.0K
09:24 77.76 77.76 77.76 77.76 1.7K
09:25 77.74 77.75 77.72 77.75 0.2K
09:26 77.75 77.75 77.75 77.75 0.1K
09:27 77.75 77.75 77.73 77.75 0.0K
09:28 77.73 77.75 77.73 77.73 0.3K
09:29 77.73 77.73 77.73 77.73 0.2K
09:31 77.73 77.73 77.73 77.73 1.2K
09:32 77.72 77.73 77.72 77.73 0.5K
09:33 77.75 77.75 77.73 77.73 6.3K
09:34 77.75 77.75 77.75 77.75 0.1K
09:36 77.73 77.75 77.73 77.75 1.3K
09:37 77.75 77.75 77.73 77.73 0.2K
09:38 77.73 77.73 77.70 77.70 9.4K
09:39 77.71 77.71 77.71 77.71 1.2K
09:40 77.71 77.71 77.71 77.71 0.1K
09:41 77.71 77.71 77.70 77.70 0.5K
09:42 77.71 77.71 77.71 77.71 0.0K
09:43 77.71 77.71 77.71 77.71 0.0K
09:44 77.71 77.77 77.71 77.77 3.2K
09:45 77.76 77.77 77.72 77.77 0.2K
09:46 77.72 77.72 77.72 77.72 0.1K
09:47 77.74 77.74 77.74 77.74 0.0K
09:48 77.75 77.75 77.75 77.75 0.1K
09:49 77.77 77.77 77.73 77.73 0.4K
09:50 77.74 77.77 77.74 77.77 1.2K
09:51 77.73 77.74 77.72 77.74 0.7K
09:52 77.74 77.76 77.74 77.76 0.1K
09:53 77.76 77.88 77.76 77.88 4.0K
09:54 77.82 77.86 77.82 77.84 2.1K
09:55 77.88 77.88 77.87 77.87 0.2K
09:56 77.92 77.92 77.89 77.92 2.5K
09:57 77.92 77.97 77.92 77.97 0.1K
09:58 77.97 77.99 77.97 77.99 0.9K
09:59 77.99 77.99 77.97 77.97 1.7K
10:00 77.82 77.82 77.82 77.82 3.0K
10:01 77.86 77.90 77.83 77.90 0.4K
10:02 77.83 77.85 77.82 77.85 0.6K
10:03 77.84 77.90 77.84 77.84 6.0K
10:04 77.84 77.84 77.81 77.84 1.2K
10:05 77.82 77.84 77.82 77.84 0.1K
10:06 77.84 77.84 77.84 77.84 1.2K
10:07 77.90 77.90 77.86 77.86 1.5K
10:08 77.86 77.87 77.86 77.86 0.0K
10:09 77.84 77.85 77.84 77.85 0.9K
10:10 77.84 77.89 77.82 77.85 6.3K
10:11 77.82 77.82 77.78 77.80 10.8K
10:12 77.79 77.82 77.79 77.82 0.6K
10:13 77.82 77.82 77.78 77.82 1.2K
10:14 77.76 77.79 77.76 77.79 4.6K
10:15 77.79 77.83 77.79 77.83 3.9K
10:16 77.83 77.85 77.83 77.85 4.5K
10:17 77.86 77.86 77.86 77.86 0.0K
10:18 77.86 77.86 77.86 77.86 0.2K
10:19 77.87 77.87 77.85 77.85 1.7K
10:20 77.88 77.88 77.86 77.88 0.3K
10:21 77.88 77.88 77.86 77.88 0.1K
10:22 77.88 77.89 77.85 77.89 4.6K
10:23 77.89 77.89 77.85 77.85 7.9K
10:24 77.85 77.85 77.84 77.84 0.0K
10:25 77.84 77.85 77.79 77.79 0.8K
10:26 77.79 77.79 77.77 77.77 5.3K
10:27 77.80 77.80 77.73 77.73 5.5K
10:28 77.73 77.73 77.73 77.73 0.1K
10:29 77.75 77.75 77.72 77.72 0.5K
10:30 77.72 77.76 77.71 77.71 0.1K
10:31 77.71 77.75 77.71 77.72 0.2K
10:32 77.72 77.74 77.72 77.72 0.0K
10:33 77.76 77.76 77.72 77.74 0.5K
10:34 77.72 77.74 77.72 77.74 0.1K
10:35 77.72 77.73 77.72 77.73 0.2K
10:36 77.73 77.73 77.73 77.73 0.0K
10:37 77.71 77.72 77.71 77.71 1.2K
10:38 77.72 77.72 77.72 77.72 0.0K
10:39 77.67 77.67 77.65 77.65 9.6K
10:40 77.65 77.65 77.64 77.64 0.0K
10:41 77.64 77.64 77.63 77.63 0.1K
10:42 77.65 77.66 77.64 77.66 0.0K
10:43 77.66 77.66 77.64 77.64 1.3K
10:44 77.65 77.65 77.64 77.65 0.0K
10:45 77.64 77.64 77.64 77.64 0.1K
10:46 77.65 77.65 77.64 77.64 0.3K
10:47 77.64 77.64 77.62 77.62 0.0K
10:48 77.62 77.62 77.60 77.62 1.4K
10:49 77.62 77.62 77.62 77.62 0.1K
10:50 77.62 77.62 77.62 77.62 0.0K
10:52 77.62 77.62 77.62 77.62 0.0K
10:53 77.62 77.62 77.60 77.60 0.6K
10:54 77.60 77.72 77.60 77.72 1.9K
10:55 77.70 77.70 77.63 77.70 1.6K
10:56 77.73 77.74 77.70 77.74 0.1K
10:57 77.74 77.86 77.74 77.82 6.2K
10:58 77.87 77.87 77.87 77.87 0.6K
10:59 77.86 77.87 77.78 77.82 0.2K
11:00 77.84 77.84 77.76 77.76 0.3K
11:01 77.81 77.81 77.77 77.77 1.7K
11:02 77.76 77.79 77.75 77.75 0.2K
11:03 77.75 77.80 77.75 77.80 0.9K
11:04 77.82 77.84 77.82 77.83 0.2K
11:05 77.80 77.82 77.80 77.82 0.4K
11:06 77.81 77.82 77.76 77.76 0.4K
11:07 77.76 77.77 77.76 77.76 0.3K
11:08 77.82 77.82 77.80 77.80 4.9K
11:09 77.80 77.87 77.80 77.87 3.9K
11:10 77.86 77.86 77.82 77.86 0.3K
11:11 77.86 77.86 77.82 77.85 0.2K
11:12 77.86 77.87 77.80 77.80 0.9K
11:13 77.87 77.87 77.78 77.78 1.4K
11:14 77.78 77.84 77.77 77.83 2.7K
11:15 77.77 77.82 77.77 77.77 1.9K
11:16 77.76 77.78 77.76 77.77 0.2K
11:17 77.77 77.82 77.77 77.82 0.3K
11:18 77.77 77.77 77.77 77.77 2.9K
11:19 77.77 77.77 77.77 77.77 0.8K
11:20 77.76 77.76 77.76 77.76 0.3K
11:21 77.82 77.82 77.76 77.77 1.2K
11:22 77.76 77.79 77.76 77.79 0.2K
11:23 77.77 77.79 77.77 77.78 16.3K
11:24 77.63 77.63 77.56 77.56 32.4K
11:25 77.59 77.59 77.57 77.57 0.3K
11:26 77.58 77.59 77.57 77.59 0.6K
11:27 77.57 77.57 77.57 77.57 0.2K
11:28 77.59 77.59 77.53 77.53 2.7K
11:29 77.53 77.53 77.50 77.50 0.8K
11:30 77.50 77.50 77.49 77.49 9.1K
11:31 77.49 77.49 77.46 77.46 2.9K
11:32 77.49 77.50 77.49 77.50 0.9K
11:33 77.49 77.49 77.46 77.49 1.2K
11:34 77.44 77.44 77.39 77.39 7.6K
11:35 77.38 77.38 77.25 77.29 4.4K
11:36 77.29 77.29 77.24 77.24 1.9K
11:37 77.24 77.24 77.16 77.18 5.6K
11:38 77.13 77.13 77.09 77.11 4.1K
11:39 77.08 77.11 77.05 77.05 8.0K
11:40 77.12 77.16 77.07 77.14 1.2K
11:41 77.08 77.13 77.03 77.08 1.4K
11:42 77.04 77.09 77.01 77.09 6.4K
11:43 77.09 77.09 76.99 77.00 7.1K
11:44 77.00 77.00 76.93 76.97 9.6K
11:45 76.99 77.13 76.99 77.13 13.1K
11:46 77.13 77.13 77.10 77.11 1.2K
11:47 77.11 77.13 77.03 77.13 1.2K
11:48 77.13 77.18 77.11 77.11 1.4K
11:49 77.18 77.18 77.05 77.06 1.5K
11:50 77.05 77.15 77.05 77.08 1.3K
11:51 77.12 77.18 77.12 77.18 1.3K
11:52 77.18 77.19 77.18 77.19 1.3K
11:53 77.19 77.19 77.07 77.12 0.7K
11:54 77.07 77.15 77.07 77.15 0.3K
11:55 77.14 77.14 77.09 77.09 0.3K
11:56 77.07 77.09 77.07 77.09 0.4K
11:57 77.09 77.09 77.00 77.00 7.0K
11:58 77.05 77.15 77.04 77.11 0.8K
11:59 77.03 77.09 77.03 77.03 2.3K
12:00 77.03 77.03 76.97 76.97 0.4K
12:01 77.01 77.03 76.95 76.95 0.6K
12:02 76.98 76.98 76.94 76.94 1.3K
12:03 76.94 76.95 76.94 76.95 0.4K
12:04 76.96 76.96 76.95 76.96 0.2K
12:05 77.03 77.03 76.97 76.99 1.3K
12:06 76.99 77.02 76.99 77.02 0.4K
12:07 76.98 77.02 76.98 76.99 0.3K
12:08 77.02 77.02 76.94 77.00 0.8K
12:09 76.94 77.00 76.94 76.97 0.2K
12:10 76.95 76.97 76.95 76.95 0.3K
12:11 76.95 76.97 76.95 76.97 0.2K
12:12 76.85 76.85 76.83 76.83 10.4K
12:13 76.82 76.85 76.79 76.79 31.3K
12:14 76.79 76.79 76.77 76.77 1.6K
12:15 76.78 76.81 76.78 76.81 5.6K
12:16 76.93 76.93 76.83 76.84 1.7K
12:17 76.89 76.89 76.84 76.84 1.0K
12:18 76.90 77.03 76.83 76.90 6.8K
12:19 76.92 77.00 76.92 76.93 0.5K
12:20 76.96 76.97 76.93 76.96 1.3K
12:21 76.97 76.97 76.95 76.95 0.2K
12:22 76.99 76.99 76.95 76.95 0.7K
12:23 76.97 76.98 76.95 76.96 4.3K
12:24 77.03 77.03 76.96 76.96 1.4K
12:25 77.01 77.01 76.99 76.99 0.3K
12:26 76.99 77.00 76.95 77.00 0.3K
12:27 77.00 77.00 76.96 76.96 0.2K
12:28 76.96 76.98 76.95 76.97 0.3K
12:29 76.97 76.97 76.96 76.96 0.2K
12:30 76.97 76.98 76.96 76.98 1.4K
12:31 76.98 76.98 76.96 76.98 0.3K
12:32 76.97 76.98 76.96 76.96 0.3K
12:33 76.98 77.00 76.96 77.00 2.4K
12:34 77.00 77.12 77.00 77.12 3.1K
12:35 77.10 77.13 77.10 77.12 0.4K
12:36 77.12 77.13 77.12 77.13 0.5K
12:37 77.13 77.13 77.10 77.10 9.9K
12:38 77.10 77.10 77.07 77.07 0.3K
12:39 77.06 77.09 77.06 77.08 0.6K
12:40 77.05 77.08 77.05 77.08 0.4K
12:41 77.08 77.10 77.05 77.10 0.2K
12:42 77.12 77.12 77.06 77.06 0.4K
12:43 77.06 77.16 77.06 77.11 0.9K
12:44 77.12 77.17 77.12 77.17 1.1K
12:45 77.13 77.17 77.11 77.17 0.9K
12:46 77.16 77.19 77.13 77.13 1.8K
12:47 77.17 77.17 77.12 77.12 0.2K
12:48 77.17 77.21 77.12 77.19 0.8K
12:49 77.14 77.20 77.14 77.20 2.1K
12:50 77.15 77.15 77.14 77.15 2.3K
12:51 77.17 77.20 77.15 77.15 0.3K
12:52 77.21 77.22 77.13 77.13 1.5K
12:53 77.22 77.25 77.20 77.20 1.8K
12:54 77.22 77.22 77.20 77.20 0.2K
12:55 77.22 77.22 77.18 77.20 0.5K
12:56 77.22 77.22 77.20 77.20 0.3K
12:57 77.18 77.18 77.18 77.18 0.5K
12:58 77.18 77.18 77.17 77.17 0.3K
12:59 77.19 77.19 77.15 77.15 0.2K
13:00 77.16 77.16 77.13 77.13 2.1K
13:01 77.11 77.13 77.09 77.09 0.8K
13:02 77.06 77.09 77.02 77.09 0.3K
13:03 77.11 77.11 77.02 77.05 0.5K
13:04 77.03 77.04 77.03 77.04 0.2K
13:05 77.08 77.08 77.02 77.02 0.8K
13:06 77.06 77.06 77.03 77.04 0.2K
13:07 77.04 77.04 76.98 76.98 8.4K
13:08 76.98 77.01 76.98 77.01 0.2K
13:09 77.02 77.02 76.99 76.99 0.3K
13:10 76.99 76.99 76.98 76.98 0.2K
13:11 77.01 77.01 76.98 76.98 0.4K
13:12 77.00 77.00 76.98 76.98 0.2K
13:13 77.00 77.00 77.00 77.00 1.2K
13:14 76.99 77.00 76.99 76.99 0.3K
13:15 76.98 76.98 76.95 76.95 7.9K
13:16 76.96 76.96 76.93 76.93 0.3K
13:17 77.26 77.26 77.04 77.04 7.9K
13:18 77.08 77.08 77.01 77.02 0.4K
13:19 77.00 77.01 77.00 77.00 0.3K
13:20 76.97 77.01 76.97 76.97 2.3K
13:21 76.99 77.02 76.97 77.01 0.3K
13:22 76.97 77.02 76.96 76.96 0.3K
13:23 76.96 76.98 76.95 76.95 0.3K
13:24 76.98 76.99 76.95 76.99 0.3K
13:25 76.95 76.98 76.95 76.98 0.2K
13:26 76.96 76.97 76.94 76.94 0.6K
13:27 76.98 76.99 76.94 76.95 0.5K
13:28 76.94 76.98 76.93 76.98 0.5K
13:29 76.98 77.00 76.95 77.00 0.6K
13:30 76.96 76.99 76.96 76.99 1.2K
13:31 76.99 77.02 76.99 77.00 0.3K
13:32 76.99 77.02 76.99 76.99 0.4K
13:33 77.01 77.01 76.99 77.01 0.5K
13:34 76.99 77.01 76.99 76.99 0.4K
13:35 77.00 77.00 76.99 77.00 0.3K
13:36 77.00 77.00 76.99 76.99 0.2K
13:37 77.00 77.00 76.94 76.97 0.4K
13:38 76.97 76.97 76.92 76.96 0.5K
13:39 76.92 76.92 76.91 76.91 0.7K
13:40 76.91 76.93 76.91 76.93 0.2K
13:41 76.91 76.92 76.91 76.92 0.3K
13:42 76.92 76.92 76.91 76.91 0.3K
13:43 77.02 77.02 76.92 76.99 1.7K
13:44 76.99 77.02 76.95 76.95 1.5K
13:45 76.94 77.07 76.94 77.02 5.0K
13:46 77.04 77.07 77.02 77.02 0.2K
13:47 77.03 77.05 77.01 77.05 0.4K
13:48 77.03 77.03 76.99 76.99 0.3K
13:49 77.03 77.03 76.98 77.02 0.3K
13:50 77.02 77.02 76.98 76.98 0.2K
13:51 76.98 77.00 76.97 77.00 0.4K
13:52 76.97 77.00 76.97 76.97 0.2K
13:53 77.01 77.01 76.98 76.99 0.3K
13:54 77.01 77.03 76.98 77.03 0.9K
13:55 77.03 77.03 77.03 77.03 2.1K
13:56 77.03 77.06 77.03 77.03 0.2K
13:57 77.06 77.07 77.03 77.05 0.3K
13:58 77.09 77.09 77.05 77.05 0.7K
13:59 77.10 77.11 77.10 77.11 1.2K
14:00 77.11 77.16 77.11 77.16 1.7K
14:01 77.14 77.14 77.14 77.14 0.3K
14:02 77.15 77.15 77.14 77.15 0.3K
14:03 77.14 77.15 77.14 77.14 0.4K
14:04 77.15 77.16 77.15 77.15 0.5K
14:05 77.15 77.15 77.14 77.14 0.4K
14:06 77.15 77.15 77.14 77.14 0.4K
14:07 77.15 77.19 77.14 77.19 3.3K
14:08 77.22 77.22 77.18 77.18 2.0K
14:09 77.22 77.22 77.16 77.16 0.2K
14:10 77.23 77.23 77.17 77.19 0.3K
14:11 77.19 77.19 77.17 77.17 0.2K
14:12 77.19 77.19 77.17 77.18 0.3K
14:13 77.18 77.18 77.17 77.17 0.2K
14:14 77.17 77.17 77.17 77.17 0.2K
14:15 77.16 77.17 77.16 77.17 0.2K
14:16 77.15 77.15 77.14 77.15 1.2K
14:17 77.14 77.34 77.14 77.23 13.2K
14:18 77.26 77.26 77.21 77.21 0.3K
14:19 77.23 77.23 77.20 77.20 0.2K
14:20 77.20 77.23 77.20 77.23 0.3K
14:21 77.23 77.23 77.19 77.23 0.2K
14:22 77.18 77.23 77.17 77.17 1.3K
14:23 77.17 77.21 77.16 77.20 1.0K
14:24 77.16 77.16 77.16 77.16 0.2K
14:25 77.16 77.18 77.16 77.16 0.4K
14:26 77.18 77.18 77.11 77.11 0.2K
14:27 77.19 77.19 77.16 77.16 0.5K
14:28 77.15 77.18 77.15 77.16 0.4K
14:29 77.16 77.18 77.16 77.16 0.5K
14:30 77.16 77.17 77.16 77.16 0.4K
14:31 77.16 77.17 77.16 77.16 0.2K
14:32 77.16 77.17 77.16 77.16 0.3K
14:33 77.17 77.25 77.17 77.19 1.6K
14:34 77.19 77.23 77.19 77.19 0.2K
14:35 77.23 77.26 77.19 77.21 1.3K
14:36 77.25 77.25 77.21 77.24 0.2K
14:37 77.21 77.21 77.20 77.21 1.2K
14:38 77.25 77.25 77.21 77.21 0.2K
14:39 77.21 77.23 77.21 77.22 0.2K
14:40 77.23 77.23 77.22 77.22 0.3K
14:41 77.22 77.22 77.21 77.21 0.4K
14:42 77.21 77.21 77.21 77.21 0.3K
14:43 77.22 77.22 77.21 77.21 0.2K
14:44 77.21 77.21 77.21 77.21 0.2K
14:45 77.19 77.19 77.16 77.16 1.8K
14:46 77.15 77.16 77.15 77.15 0.5K
14:47 77.13 77.13 77.13 77.13 0.2K
14:48 77.14 77.14 77.13 77.13 0.6K
14:49 77.13 77.13 77.13 77.13 0.2K
14:50 77.14 77.14 77.13 77.13 0.2K
14:51 77.14 77.14 77.13 77.13 0.4K
14:52 77.14 77.14 77.13 77.13 0.2K
14:53 77.14 77.14 77.13 77.13 0.3K
14:54 77.14 77.14 77.14 77.14 0.3K
14:55 77.13 77.14 77.13 77.13 0.3K
14:56 77.13 77.13 77.13 77.13 0.3K
14:57 77.14 77.14 77.13 77.13 0.2K
14:58 77.13 77.14 77.13 77.13 0.4K
14:59 77.13 77.13 77.13 77.13 0.4K
15:00 77.14 77.14 77.13 77.13 0.3K
15:01 77.13 77.13 77.13 77.13 0.2K
15:02 77.14 77.14 77.13 77.13 0.3K
15:03 77.13 77.14 77.13 77.13 0.3K
15:04 77.14 77.14 77.12 77.12 1.2K
15:05 77.13 77.13 77.08 77.08 5.9K
15:06 77.09 77.13 77.09 77.09 0.8K
15:07 77.09 77.12 77.09 77.10 0.2K
15:08 77.11 77.12 77.11 77.11 0.4K
15:09 77.11 77.12 77.11 77.12 0.2K
15:10 77.12 77.13 77.12 77.12 0.3K
15:11 77.12 77.13 77.12 77.13 0.4K
15:12 77.12 77.13 77.12 77.12 0.9K
15:13 77.13 77.13 77.12 77.13 0.2K
15:14 77.12 77.13 77.12 77.12 0.9K
15:15 77.12 77.13 77.12 77.13 0.7K
15:16 77.13 77.13 77.12 77.12 0.3K
15:17 77.12 77.12 77.12 77.12 0.5K
15:18 77.13 77.13 77.12 77.12 1.2K
15:19 77.13 77.13 77.12 77.12 0.2K
15:20 77.13 77.13 77.12 77.12 0.2K
15:21 77.12 77.13 77.12 77.12 0.2K
15:22 77.12 77.13 77.12 77.12 0.3K
15:23 77.12 77.13 77.12 77.13 0.2K
15:24 77.12 77.12 77.12 77.12 1.2K
15:25 77.12 77.12 77.12 77.12 0.2K
15:26 77.12 77.12 77.11 77.11 1.8K
15:27 77.12 77.12 77.11 77.11 0.4K
15:28 77.11 77.11 77.11 77.11 0.2K
15:29 77.12 77.12 77.11 77.11 0.2K
15:30 77.11 77.25 77.11 77.14 5.6K
15:31 77.18 77.19 77.15 77.17 0.6K
15:32 77.19 77.19 77.18 77.19 0.2K
15:33 77.24 77.24 77.19 77.19 2.2K
15:34 77.16 77.16 77.15 77.15 0.9K
15:35 77.15 77.16 77.15 77.16 0.2K
15:36 77.15 77.15 77.15 77.15 0.2K
15:37 77.15 77.15 77.15 77.15 0.2K
15:38 77.15 77.16 77.15 77.15 0.2K
15:39 77.16 77.16 77.15 77.15 0.5K
15:40 77.15 77.15 77.15 77.15 0.4K
15:41 77.17 77.17 77.15 77.15 0.2K
15:42 77.17 77.17 77.13 77.13 1.8K
15:43 77.16 77.16 77.13 77.13 0.2K
15:44 77.13 77.14 77.13 77.14 0.2K
15:45 77.14 77.14 77.14 77.14 0.3K
15:46 77.14 77.14 77.14 77.14 1.4K
15:47 77.17 77.17 77.12 77.12 0.2K
15:48 77.16 77.16 77.12 77.13 0.4K
15:49 77.12 77.12 77.12 77.12 0.2K
15:50 77.12 77.12 77.12 77.12 0.2K
15:51 77.15 77.17 77.12 77.17 0.7K
15:52 77.17 77.19 77.17 77.19 0.4K
15:53 77.17 77.18 77.17 77.18 0.2K
15:54 77.17 77.24 77.17 77.18 1.5K
15:55 77.17 77.21 77.17 77.18 0.2K
15:56 77.18 77.18 77.18 77.18 0.2K
15:57 77.18 77.18 77.18 77.18 1.5K
15:58 77.24 77.24 77.17 77.17 0.5K
15:59 77.17 77.19 77.17 77.19 0.2K
16:00 77.16 77.17 77.16 77.17 0.2K
16:01 77.16 77.16 77.16 77.16 0.2K
16:02 77.18 77.18 77.18 77.18 0.5K
16:03 77.18 77.18 77.17 77.17 0.6K
16:04 77.18 77.18 77.11 77.16 4.0K
16:05 77.16 77.24 77.16 77.21 3.7K
16:06 77.22 77.22 77.20 77.20 0.2K
16:07 77.22 77.35 77.22 77.35 15.0K
16:08 77.31 77.32 77.29 77.29 1.0K
16:09 77.26 77.28 77.26 77.28 0.2K
16:10 77.28 77.35 77.28 77.35 1.3K
16:11 77.35 77.35 77.33 77.33 2.7K
16:12 77.32 77.32 77.31 77.31 0.4K
16:13 77.32 77.32 77.31 77.31 0.7K
16:14 77.31 77.40 77.31 77.34 3.1K
16:15 77.39 77.40 77.39 77.40 1.1K
16:16 77.43 77.45 77.38 77.45 1.4K
16:17 77.44 77.44 77.42 77.42 0.8K
16:18 77.44 77.44 77.42 77.43 0.7K
16:19 77.45 77.45 77.44 77.44 0.2K
16:20 77.45 77.45 77.42 77.42 1.1K
16:21 77.38 77.38 77.37 77.37 0.2K
16:22 77.41 77.41 77.34 77.34 0.8K
16:23 77.33 77.37 77.33 77.37 0.9K
16:24 77.35 77.35 77.34 77.34 0.4K
16:25 77.30 77.30 77.24 77.24 1.6K
16:26 77.26 77.32 77.26 77.28 0.4K
16:27 77.27 77.30 77.27 77.30 0.3K
16:28 77.33 77.34 77.30 77.33 1.0K
16:29 77.34 77.34 77.33 77.33 0.3K
16:30 77.33 77.34 77.33 77.33 2.8K
16:31 77.34 77.34 77.33 77.33 1.0K
16:32 77.34 77.34 77.33 77.33 0.4K
16:33 77.33 77.33 77.29 77.29 1.6K
16:34 77.33 77.34 77.29 77.29 0.3K
16:35 77.29 77.29 77.28 77.28 0.3K
16:36 77.36 77.36 77.35 77.36 7.9K
16:37 77.36 77.40 77.36 77.38 1.1K
16:38 77.38 77.40 77.38 77.38 0.3K
16:39 77.40 77.40 77.35 77.35 4.1K
16:40 77.40 77.40 77.35 77.35 0.3K
16:41 77.35 77.35 77.35 77.35 0.8K
16:42 77.38 77.38 77.35 77.35 0.3K
16:43 77.35 77.35 77.35 77.35 0.2K
16:44 77.35 77.38 77.35 77.35 0.2K
16:45 77.35 77.38 77.35 77.35 0.3K
16:46 77.35 77.68 77.35 77.47 9.6K
16:47 77.40 77.50 77.40 77.50 0.3K
16:48 77.49 77.49 77.41 77.41 0.2K
16:49 77.41 77.52 77.37 77.38 3.1K
16:50 77.38 77.39 77.38 77.39 0.7K
16:51 77.40 77.49 77.38 77.44 2.7K
16:52 77.52 77.52 77.42 77.46 2.8K
16:53 77.50 77.55 77.50 77.51 2.3K
16:54 77.54 77.54 77.46 77.49 0.4K
16:55 77.52 77.53 77.45 77.51 0.8K
16:56 77.51 77.52 77.49 77.49 1.2K
16:57 77.52 77.66 77.52 77.53 9.3K
16:58 77.52 77.52 77.49 77.49 0.2K
16:59 77.53 77.53 77.50 77.51 0.2K
17:00 77.53 77.53 77.51 77.52 0.4K
17:01 77.55 77.57 77.54 77.57 2.0K
17:02 77.58 77.71 77.58 77.71 18.5K
17:03 77.67 77.76 77.67 77.74 7.9K
17:04 77.74 77.79 77.74 77.74 1.7K
17:05 77.72 77.75 77.72 77.72 0.7K
17:06 77.71 77.75 77.71 77.75 0.4K
17:07 77.72 77.72 77.72 77.72 1.0K
17:08 77.72 77.80 77.71 77.71 1.8K
17:09 77.72 77.82 77.55 77.55 5.0K
17:10 77.86 77.86 77.72 77.81 8.7K
17:11 77.82 77.82 77.77 77.81 0.4K
17:12 77.87 77.90 77.85 77.88 9.2K
17:13 77.85 77.93 77.85 77.88 1.9K
17:14 77.88 77.88 77.86 77.86 2.2K
17:15 77.87 77.87 77.80 77.80 1.0K
17:16 77.81 77.93 77.79 77.80 1.7K
17:17 77.80 77.80 77.79 77.79 1.2K
17:18 77.73 77.73 77.73 77.73 0.2K
17:19 77.72 77.75 77.68 77.68 1.8K
17:20 77.72 77.73 77.68 77.73 0.3K
17:21 77.54 77.75 77.54 77.58 8.3K
17:22 77.56 77.57 77.56 77.56 0.8K
17:23 77.67 77.67 77.64 77.64 4.9K
17:24 77.68 77.68 77.65 77.65 0.4K
17:25 77.65 77.65 77.63 77.63 0.7K
17:26 77.69 77.69 77.63 77.63 1.2K
17:27 77.65 77.65 77.64 77.64 0.4K
17:28 77.65 77.65 77.64 77.64 0.2K
17:29 77.72 77.72 77.64 77.64 0.5K
17:30 77.64 77.69 77.64 77.64 1.5K
17:31 77.64 77.68 77.63 77.63 0.2K
17:32 77.64 77.64 77.63 77.63 0.8K
17:33 77.62 77.62 77.62 77.62 0.3K
17:34 77.69 77.69 77.62 77.62 0.6K
17:35 77.65 77.70 77.65 77.66 0.4K
17:36 77.68 77.70 77.63 77.63 0.4K
17:37 77.63 77.66 77.62 77.62 0.2K
17:38 77.65 77.71 77.62 77.71 2.4K
17:39 77.71 77.71 77.70 77.71 0.5K
17:40 77.74 77.74 77.68 77.71 0.4K
17:41 77.67 77.67 77.65 77.65 0.4K
17:42 77.65 77.66 77.57 77.57 2.5K
17:43 77.53 77.61 77.53 77.54 1.9K
17:44 77.55 77.63 77.55 77.63 0.4K
17:45 77.55 77.55 77.53 77.54 1.2K
17:46 77.61 77.61 77.53 77.53 0.5K
17:47 77.56 77.61 77.55 77.56 0.8K
17:48 77.61 77.74 77.60 77.65 3.3K
17:49 77.67 77.69 77.65 77.69 0.1K
17:50 77.64 77.65 77.59 77.59 1.3K
17:51 77.62 77.66 77.62 77.66 0.2K
17:52 77.67 77.67 77.58 77.58 5.4K
17:53 77.55 77.55 77.50 77.50 3.5K
17:54 77.51 77.55 77.51 77.55 0.1K
17:55 77.55 77.55 77.52 77.52 0.4K
17:56 77.55 77.55 77.52 77.52 0.4K
17:57 77.55 77.55 77.51 77.51 0.2K
17:58 77.51 77.55 77.51 77.52 0.3K
17:59 77.51 77.56 77.51 77.52 0.3K
18:00 77.57 77.57 77.52 77.52 0.2K
18:01 77.52 77.54 77.42 77.42 9.6K
18:02 77.43 77.43 77.42 77.43 0.3K
18:03 77.42 77.43 77.42 77.42 1.0K
18:04 77.40 77.42 77.40 77.40 0.9K
18:05 77.42 77.42 77.40 77.41 0.3K
18:06 77.42 77.45 77.40 77.40 2.2K
18:07 77.40 77.44 77.40 77.40 0.2K
18:08 77.40 77.42 77.40 77.42 0.3K
18:09 77.42 77.42 77.40 77.40 0.4K
18:10 77.41 77.41 77.40 77.40 0.2K
18:11 77.41 77.41 77.37 77.37 2.8K
18:12 77.37 77.37 77.37 77.37 0.2K
18:13 77.39 77.39 77.37 77.37 0.3K
18:14 77.36 77.40 77.36 77.40 0.1K
18:15 77.40 77.40 77.31 77.31 11.2K
18:16 77.31 77.32 77.23 77.23 0.9K
18:17 77.23 77.30 77.23 77.23 0.3K
18:18 77.22 77.33 77.22 77.25 3.2K
18:19 77.25 77.33 77.25 77.26 1.3K
18:20 77.33 77.42 77.33 77.40 5.7K
18:21 77.44 77.47 77.40 77.43 3.5K
18:22 77.49 77.50 77.39 77.46 3.4K
18:23 77.50 77.55 77.50 77.53 9.3K
18:24 77.56 77.57 77.56 77.57 0.6K
18:25 77.56 77.56 77.53 77.54 1.4K
18:26 77.51 77.51 77.47 77.47 0.2K
18:27 77.53 77.53 77.42 77.42 1.5K
18:28 77.46 77.46 77.42 77.42 0.2K
18:29 77.43 77.51 77.43 77.43 0.4K
18:30 77.50 77.50 77.43 77.43 0.3K
18:31 77.42 77.48 77.42 77.42 0.2K
18:32 77.40 77.47 77.40 77.47 1.5K
18:33 77.47 77.47 77.44 77.44 1.1K
18:34 77.47 77.47 77.47 77.47 0.1K
18:35 77.47 77.56 77.44 77.56 2.9K
18:36 77.57 77.57 77.56 77.57 2.3K
18:37 77.57 77.57 77.57 77.57 7.4K
18:38 77.57 77.57 77.57 77.57 2.0K
18:39 77.57 77.57 77.55 77.55 2.2K
18:45 77.42 77.42 77.42 77.42 1.3K
18:47 77.42 77.42 77.42 77.42 0.2K
19:04 77.50 77.50 77.50 77.50 1.0K
19:05 77.42 77.50 77.42 77.50 0.4K
19:06 77.50 77.50 77.50 77.50 1.6K
19:07 77.50 77.50 77.50 77.50 0.2K
19:08 77.50 77.54 77.50 77.50 0.0K
19:09 77.50 77.50 77.50 77.50 0.1K
19:10 77.54 77.54 77.54 77.54 0.1K
19:12 77.54 77.54 77.54 77.54 0.0K
19:13 77.54 77.54 77.50 77.50 0.0K
19:14 77.54 77.54 77.54 77.54 0.0K
19:15 77.54 77.54 77.54 77.54 0.0K
19:16 77.54 77.54 77.50 77.54 0.1K
19:17 77.50 77.54 77.50 77.54 0.0K
19:18 77.54 77.54 77.50 77.50 0.1K
19:19 77.54 77.54 77.54 77.54 0.1K
19:20 77.54 77.54 77.54 77.54 0.0K
19:21 77.54 77.57 77.49 77.49 2.7K
19:22 77.53 77.54 77.52 77.54 0.3K
19:23 77.54 77.54 77.51 77.51 0.2K
19:24 77.45 77.53 77.45 77.49 0.4K
19:25 77.49 77.49 77.49 77.49 0.0K
19:26 77.53 77.53 77.49 77.49 0.1K
19:27 77.53 77.53 77.53 77.53 0.0K
19:28 77.54 77.54 77.49 77.49 1.7K
19:29 77.54 77.54 77.54 77.54 0.0K
19:30 77.54 77.54 77.54 77.54 0.0K
19:31 77.34 77.44 77.34 77.44 10.4K
19:32 77.44 77.48 77.40 77.48 0.5K
19:33 77.46 77.46 77.46 77.46 0.0K
19:34 77.46 77.46 77.46 77.46 0.0K
19:35 77.46 77.46 77.46 77.46 0.1K
19:36 77.38 77.38 77.38 77.38 0.2K
19:37 77.47 77.47 77.47 77.47 0.3K
19:38 77.47 77.47 77.47 77.47 0.0K
19:39 77.47 77.47 77.41 77.41 0.2K
19:40 77.47 77.47 77.46 77.46 0.0K
19:41 77.46 77.47 77.46 77.47 0.1K
19:42 77.41 77.41 77.39 77.39 0.2K
19:43 77.46 77.46 77.46 77.46 0.0K
19:44 77.46 77.46 77.46 77.46 0.0K
19:46 77.46 77.46 77.37 77.37 0.6K
19:47 77.44 77.44 77.37 77.37 0.6K
19:48 77.45 77.45 77.45 77.45 0.0K
19:50 77.39 77.39 77.39 77.39 0.4K
19:51 77.44 77.44 77.40 77.44 0.2K
19:52 77.44 77.52 77.44 77.52 5.2K
19:53 77.52 77.52 77.52 77.52 0.0K
19:54 77.52 77.52 77.52 77.52 0.0K
19:56 77.52 77.52 77.52 77.52 0.0K
19:57 77.52 77.52 77.52 77.52 0.2K
19:58 77.52 77.52 77.52 77.52 0.1K
19:59 77.52 77.53 77.52 77.53 0.1K
20:00 77.52 77.52 77.48 77.48 0.2K
20:01 77.53 77.53 77.51 77.53 0.2K
20:02 77.49 77.54 77.49 77.54 0.1K
20:03 77.54 77.54 77.52 77.52 0.0K
20:04 77.51 77.51 77.51 77.51 0.0K
20:05 77.50 77.50 77.50 77.50 0.1K
20:06 77.53 77.53 77.53 77.53 0.0K
20:07 77.50 77.50 77.50 77.50 0.0K
20:08 77.54 77.54 77.50 77.50 0.7K
20:09 77.50 77.54 77.47 77.47 2.1K
20:10 77.51 77.51 77.51 77.51 0.0K
20:11 77.45 77.50 77.45 77.50 0.1K
20:12 77.49 77.49 77.49 77.49 0.0K
20:13 77.47 77.47 77.46 77.46 0.1K
20:14 77.45 77.45 77.45 77.45 1.5K
20:15 77.53 77.53 77.53 77.53 0.0K
20:16 77.39 77.45 77.24 77.45 24.4K
20:18 77.45 77.45 77.45 77.45 0.0K
20:19 77.43 77.43 77.43 77.43 0.1K
20:20 77.45 77.45 77.45 77.45 0.0K
20:22 77.45 77.45 77.39 77.39 0.1K
20:23 77.39 77.39 77.32 77.32 1.9K
20:24 77.30 77.33 77.25 77.25 0.5K
20:25 77.32 77.32 77.25 77.25 0.7K
20:26 77.33 77.33 77.33 77.33 0.0K
20:28 77.33 77.33 77.33 77.33 0.3K
20:29 77.35 77.35 77.35 77.35 0.0K
20:30 77.36 77.36 77.35 77.35 0.5K
20:31 77.35 77.35 77.35 77.35 0.1K
20:32 77.33 77.35 77.33 77.35 0.2K
20:33 77.35 77.36 77.33 77.36 0.1K
20:34 77.33 77.33 77.33 77.33 0.7K
20:36 77.36 77.36 77.29 77.33 7.0K
20:37 77.33 77.33 77.33 77.33 0.2K
20:38 77.33 77.34 77.33 77.34 0.0K
20:40 77.34 77.34 77.34 77.34 0.0K
20:41 77.34 77.34 77.30 77.34 0.0K
20:43 77.34 77.34 77.30 77.34 0.1K
20:44 77.34 77.34 77.34 77.34 0.0K
20:45 77.35 77.35 77.35 77.35 0.1K
20:46 77.36 77.36 77.36 77.36 0.0K
20:47 77.35 77.35 77.35 77.35 0.0K
20:48 77.35 77.36 77.34 77.36 0.1K
20:50 77.26 77.31 77.26 77.31 8.0K
20:51 77.31 77.31 77.31 77.31 0.0K
20:52 77.35 77.35 77.26 77.33 1.6K
20:53 77.29 77.29 77.29 77.29 0.0K
20:54 77.35 77.35 77.31 77.34 0.0K
20:55 77.34 77.34 77.33 77.34 0.1K
20:56 77.35 77.35 77.34 77.34 0.1K
20:57 77.34 77.34 77.34 77.34 0.2K
20:58 77.36 77.37 77.36 77.37 0.1K
20:59 77.37 77.37 77.34 77.34 0.1K
21:00 77.34 77.36 77.34 77.36 0.2K
21:01 77.36 77.36 77.29 77.34 0.3K
21:02 77.34 77.34 77.34 77.34 0.0K
21:03 77.15 77.25 77.15 77.23 12.7K
21:04 77.24 77.24 77.24 77.24 0.0K
21:05 77.19 77.25 77.19 77.25 0.0K
21:06 77.25 77.25 77.25 77.25 0.0K
21:07 77.25 77.26 77.25 77.25 1.9K
21:08 77.21 77.21 77.21 77.21 3.4K
21:09 77.07 77.19 77.06 77.15 4.6K
21:10 77.15 77.15 77.15 77.15 0.0K
21:11 77.15 77.20 77.15 77.20 2.5K
21:12 77.22 77.23 77.22 77.23 0.1K
21:13 77.25 77.25 77.25 77.25 0.0K
21:14 77.25 77.25 77.25 77.25 0.6K
21:15 77.20 77.25 77.20 77.25 0.0K
21:16 77.20 77.20 77.20 77.20 0.0K
21:17 77.25 77.25 77.25 77.25 1.5K
21:18 77.26 77.26 77.10 77.15 6.0K
21:19 77.15 77.20 77.10 77.19 1.8K
21:20 77.15 77.36 77.10 77.36 7.9K
21:21 77.34 77.34 77.32 77.32 0.1K
21:22 77.21 77.21 77.21 77.21 0.0K
21:23 77.20 77.20 77.20 77.20 0.2K
21:24 77.20 77.27 77.20 77.27 0.0K
21:25 77.21 77.21 77.21 77.21 0.0K
21:26 77.21 77.27 77.21 77.27 0.1K
21:27 77.27 77.32 77.27 77.32 0.5K
21:28 77.30 77.31 77.30 77.31 0.0K
21:29 77.31 77.31 77.27 77.27 0.0K
21:30 77.31 77.32 77.27 77.32 0.0K
21:31 77.32 77.32 77.27 77.32 1.5K
21:32 77.32 77.32 77.27 77.32 1.1K
21:33 77.27 77.32 77.27 77.32 0.5K
21:34 77.27 77.27 77.27 77.27 0.0K
21:35 77.33 77.33 77.27 77.32 0.0K
21:36 77.27 77.32 77.27 77.32 0.1K
21:37 77.32 77.34 77.32 77.34 1.2K
21:38 77.35 77.35 77.32 77.35 1.2K
21:39 77.36 77.36 77.36 77.36 0.1K
21:40 77.36 77.37 77.36 77.36 1.9K
21:41 77.37 77.39 77.37 77.39 0.9K
21:42 77.38 77.38 77.38 77.38 0.0K
21:43 77.46 77.46 77.41 77.43 3.2K
21:44 77.42 77.42 77.37 77.37 0.1K
21:45 77.41 77.41 77.35 77.39 0.8K
21:46 77.34 77.37 77.34 77.37 1.9K
21:48 77.34 77.34 77.34 77.34 0.5K
21:49 77.33 77.33 77.27 77.27 0.9K
21:50 77.20 77.25 77.20 77.20 5.3K
21:51 77.19 77.19 77.13 77.14 0.1K
21:52 77.10 77.14 77.10 77.10 0.7K
21:53 77.09 77.31 77.07 77.31 6.5K
21:54 77.15 77.16 77.15 77.16 0.1K
21:55 77.17 77.17 76.98 76.98 12.8K
21:56 77.04 77.04 76.99 77.00 6.5K
21:57 76.97 76.97 76.75 76.75 10.4K
21:58 76.89 76.97 76.86 76.93 0.6K
21:59 76.92 76.94 76.85 76.85 4.4K
22:00 76.88 76.99 76.84 76.95 3.2K
22:01 76.95 76.95 76.94 76.94 0.1K
22:02 76.94 76.94 76.94 76.94 0.0K
22:03 76.94 76.94 76.94 76.94 0.0K
22:04 76.95 76.96 76.90 76.90 2.9K
22:05 77.00 77.21 77.00 77.13 13.9K
22:06 77.14 77.19 77.12 77.16 0.1K
22:07 77.05 77.13 77.05 77.13 1.8K
22:08 77.07 77.13 77.07 77.13 1.1K
22:09 77.12 77.12 77.06 77.12 0.0K
22:10 77.11 77.11 77.11 77.11 0.0K
22:11 77.11 77.12 77.05 77.12 0.0K
22:12 77.12 77.13 77.12 77.13 1.1K
22:13 77.13 77.13 77.12 77.12 7.0K
22:14 77.11 77.11 77.03 77.03 1.2K
22:15 77.11 77.13 77.02 77.13 2.1K
22:16 77.12 77.12 77.09 77.09 0.1K
22:17 77.01 77.08 77.01 77.08 1.4K
22:18 77.02 77.02 77.01 77.02 2.2K
22:19 77.02 77.02 77.02 77.02 0.0K
22:20 77.01 77.01 77.01 77.01 0.0K
22:21 77.01 77.02 77.01 77.02 0.0K
22:22 77.02 77.02 77.02 77.02 0.3K
22:23 77.00 77.02 77.00 77.02 0.3K
22:24 77.02 77.02 77.02 77.02 0.0K
22:25 77.02 77.02 77.00 77.00 1.2K
22:26 77.02 77.02 77.02 77.02 0.0K
22:27 77.00 77.00 77.00 77.00 1.0K
22:28 77.00 77.02 77.00 77.02 0.6K
22:29 77.02 77.02 77.02 77.02 0.0K
22:30 77.02 77.02 77.02 77.02 0.1K
22:31 77.02 77.02 77.02 77.02 0.2K
22:32 77.00 77.00 77.00 77.00 0.0K
22:33 77.02 77.02 77.00 77.02 1.0K
22:34 77.02 77.02 77.02 77.02 2.0K
22:35 77.02 77.02 77.01 77.01 0.2K
22:36 77.01 77.02 77.01 77.01 0.3K
22:37 77.02 77.02 77.02 77.02 0.0K
22:38 77.02 77.02 76.95 76.95 6.7K
22:39 77.02 77.02 77.02 77.02 0.5K
22:40 77.02 77.02 77.02 77.02 0.0K
22:41 77.02 77.02 76.96 76.96 0.0K
22:42 77.01 77.01 77.01 77.01 0.0K
22:43 77.00 77.00 77.00 77.00 1.4K
22:44 77.02 77.02 77.02 77.02 0.1K
22:45 77.02 77.10 77.02 77.10 1.6K
22:46 77.15 77.22 77.05 77.22 5.6K
22:47 77.10 77.10 77.10 77.10 0.0K
22:48 77.19 77.19 77.19 77.19 0.0K
22:49 77.20 77.20 77.12 77.19 0.6K
22:50 77.12 77.19 77.12 77.19 0.0K
22:51 77.19 77.19 77.10 77.10 0.1K
22:52 77.19 77.19 77.19 77.19 0.0K
22:53 77.19 77.19 77.13 77.13 1.0K
22:55 77.21 77.23 77.20 77.23 1.3K
22:56 77.23 77.25 77.23 77.25 1.1K
22:57 77.23 77.25 77.23 77.25 2.5K
22:58 77.17 77.25 77.17 77.25 0.1K
23:00 77.24 77.24 77.15 77.15 3.9K
23:01 77.14 77.21 77.14 77.21 5.0K
23:02 77.21 77.21 77.21 77.21 0.0K
23:03 77.23 77.23 77.23 77.23 0.0K
23:04 77.23 77.33 77.22 77.30 9.0K
23:05 77.30 77.32 77.24 77.32 1.1K
23:06 77.30 77.35 77.30 77.35 1.5K
23:07 77.33 77.35 77.33 77.35 3.2K
23:08 77.35 77.35 77.35 77.35 0.1K
23:09 77.33 77.33 77.09 77.26 5.6K
23:10 77.19 77.19 77.19 77.19 0.0K
23:11 77.19 77.21 77.09 77.21 2.4K
23:12 77.21 77.21 77.21 77.21 0.1K
23:13 77.09 77.09 77.09 77.09 0.1K
23:14 77.10 77.10 77.10 77.10 0.2K
23:15 77.10 77.10 77.09 77.09 0.3K
23:16 77.10 77.10 77.10 77.10 1.5K
23:17 77.16 77.16 77.16 77.16 0.0K
23:18 77.15 77.15 77.15 77.15 0.1K
23:19 77.07 77.15 77.07 77.07 0.9K
23:20 77.07 77.14 77.07 77.13 0.5K
23:21 77.13 77.14 77.07 77.07 0.1K
23:22 77.14 77.14 77.07 77.07 2.7K
23:23 77.08 77.08 77.08 77.08 0.1K
23:24 77.16 77.16 77.14 77.14 3.0K
23:25 77.09 77.09 77.09 77.09 0.9K
23:26 77.10 77.10 77.10 77.10 0.0K
23:28 77.12 77.16 77.11 77.16 0.4K
23:29 77.16 77.16 77.16 77.16 0.4K
23:30 77.16 77.16 77.10 77.16 2.6K
23:31 77.10 77.10 77.10 77.10 4.5K
23:32 77.09 77.09 77.09 77.09 3.5K
23:33 77.15 77.15 77.09 77.09 0.8K
23:34 77.09 77.09 77.02 77.02 3.9K
23:35 77.03 77.09 77.03 77.03 0.1K
23:36 77.01 77.03 77.01 77.01 2.7K
23:37 77.18 77.18 77.01 77.15 3.7K
23:38 77.06 77.06 77.06 77.06 0.7K
23:39 77.18 77.18 77.18 77.18 2.8K
23:40 77.18 77.18 77.17 77.18 1.8K
23:41 77.16 77.16 77.16 77.16 0.6K
23:42 77.16 77.18 77.16 77.16 3.2K
23:43 77.13 77.16 77.03 77.12 25.4K
23:44 77.04 77.05 77.04 77.05 0.6K
23:45 77.12 77.14 76.90 77.08 9.7K
23:46 76.95 77.00 76.95 77.00 4.4K
23:47 76.95 77.01 76.95 76.95 0.8K
23:48 77.01 77.01 76.91 76.91 4.4K
23:49 76.91 76.93 76.91 76.93 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据