VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 79.76 79.76 79.76 79.76 0.3K
07:00 79.56 79.68 79.56 79.61 4.2K
07:01 79.58 79.58 79.50 79.57 5.1K
07:02 79.46 79.65 79.46 79.65 2.6K
07:03 79.63 79.63 79.62 79.62 0.1K
07:04 79.73 79.73 79.60 79.60 5.5K
07:05 79.71 79.71 79.71 79.71 1.8K
07:06 79.71 79.72 79.71 79.72 0.1K
07:07 79.72 79.72 79.71 79.71 0.1K
07:08 79.71 79.71 79.57 79.57 0.7K
07:09 79.67 79.67 79.67 79.67 1.5K
07:10 79.69 79.69 79.68 79.68 0.0K
07:11 79.68 79.68 79.68 79.68 1.1K
07:12 79.68 79.68 79.68 79.68 0.0K
07:13 79.68 79.68 79.55 79.55 1.7K
07:14 79.58 79.62 79.58 79.62 0.1K
07:15 79.62 79.69 79.62 79.69 3.4K
07:16 79.68 79.68 79.58 79.60 1.0K
07:17 79.60 79.60 79.59 79.60 5.5K
07:19 79.60 79.60 79.59 79.59 0.6K
07:20 79.60 79.60 79.60 79.60 0.0K
07:21 79.60 79.60 79.60 79.60 0.0K
07:22 79.60 79.60 79.60 79.60 3.3K
07:23 79.59 79.60 79.59 79.59 1.6K
07:24 79.60 79.60 79.60 79.60 0.0K
07:25 79.59 79.60 79.59 79.60 0.1K
07:26 79.60 79.60 79.51 79.54 0.4K
07:27 79.54 79.54 79.50 79.50 0.3K
07:28 79.48 79.50 79.46 79.47 2.9K
07:29 79.46 79.50 79.46 79.50 0.1K
07:30 79.49 79.51 79.49 79.51 0.6K
07:31 79.51 79.51 79.51 79.51 0.1K
07:33 79.51 79.51 79.51 79.51 0.0K
07:34 79.51 79.51 79.51 79.51 0.3K
07:35 79.51 79.51 79.50 79.50 0.1K
07:36 79.47 79.49 79.47 79.49 1.2K
07:37 79.49 79.49 79.49 79.49 0.0K
07:38 79.46 79.46 79.46 79.46 0.0K
07:39 79.45 79.45 79.45 79.45 0.0K
07:40 79.54 79.54 79.52 79.52 0.9K
07:41 79.47 79.47 79.45 79.45 0.3K
07:42 79.46 79.46 79.46 79.46 0.2K
07:43 79.47 79.49 79.47 79.49 0.1K
07:44 79.51 79.51 79.51 79.51 0.0K
07:45 79.52 79.52 79.52 79.52 0.0K
07:46 79.53 79.53 79.52 79.52 0.0K
07:47 79.50 79.50 79.50 79.50 0.0K
07:48 79.53 79.53 79.53 79.53 2.7K
07:49 79.54 79.54 79.54 79.54 0.1K
07:50 79.54 79.54 79.53 79.53 2.8K
07:52 79.53 79.53 79.53 79.53 0.0K
07:53 79.50 79.50 79.50 79.50 0.5K
07:54 79.51 79.51 79.51 79.51 0.0K
07:55 79.54 79.54 79.54 79.54 0.1K
07:56 79.54 79.54 79.54 79.54 0.0K
07:57 79.52 79.52 79.52 79.52 0.1K
07:58 79.54 79.54 79.54 79.54 0.0K
07:59 79.52 79.52 79.52 79.52 0.3K
08:00 79.50 79.50 79.47 79.47 2.1K
08:01 79.46 79.46 79.46 79.46 0.1K
08:02 79.45 79.46 79.43 79.43 0.2K
08:03 79.42 79.42 79.40 79.41 5.2K
08:04 79.41 79.41 79.41 79.41 1.0K
08:05 79.44 79.44 79.44 79.44 0.0K
08:06 79.48 79.48 79.46 79.46 0.0K
08:08 79.42 79.42 79.42 79.42 0.0K
08:09 79.42 79.42 79.42 79.42 0.0K
08:11 79.44 79.45 79.44 79.45 0.0K
08:13 79.46 79.46 79.46 79.46 0.0K
08:14 79.43 79.50 79.43 79.49 4.4K
08:15 79.49 79.49 79.43 79.43 0.0K
08:16 79.49 79.50 79.49 79.50 0.0K
08:17 79.43 79.43 79.42 79.43 0.0K
08:18 79.45 79.50 79.45 79.47 0.0K
08:19 79.48 79.48 79.47 79.47 0.0K
08:20 79.49 79.49 79.42 79.42 0.7K
08:21 79.45 79.45 79.45 79.45 0.0K
08:22 79.45 79.46 79.41 79.46 0.1K
08:23 79.44 79.44 79.44 79.44 0.0K
08:24 79.43 79.43 79.43 79.43 0.0K
08:25 79.42 79.43 79.42 79.43 0.0K
08:26 79.42 79.48 79.42 79.48 0.3K
08:27 79.47 79.47 79.47 79.47 0.0K
08:28 79.47 79.48 79.47 79.48 0.0K
08:29 79.44 79.46 79.44 79.46 0.2K
08:30 79.44 79.44 79.41 79.41 0.7K
08:31 79.44 79.44 79.44 79.44 0.0K
08:33 79.44 79.44 79.44 79.44 0.1K
08:34 79.44 79.44 79.44 79.44 0.0K
08:35 79.43 79.43 79.43 79.43 0.0K
08:37 79.43 79.44 79.43 79.44 0.0K
08:38 79.44 79.44 79.43 79.43 0.0K
08:39 79.44 79.44 79.43 79.43 0.0K
08:41 79.44 79.44 79.44 79.44 0.0K
08:42 79.44 79.44 79.44 79.44 0.0K
08:43 79.44 79.44 79.44 79.44 0.1K
08:45 79.43 79.43 79.43 79.43 0.2K
08:46 79.44 79.44 79.44 79.44 0.0K
08:47 79.44 79.44 79.44 79.44 0.0K
08:48 79.43 79.43 79.43 79.43 0.0K
08:49 79.43 79.43 79.43 79.43 0.0K
08:50 79.44 79.50 79.44 79.45 0.5K
08:51 79.49 79.49 79.49 79.49 0.4K
08:52 79.50 79.50 79.50 79.50 0.0K
08:53 79.50 79.50 79.50 79.50 0.0K
08:54 79.46 79.50 79.46 79.50 0.2K
08:55 79.50 79.50 79.50 79.50 0.2K
08:56 79.50 79.50 79.48 79.50 0.4K
08:58 79.49 79.50 79.49 79.49 0.6K
08:59 79.49 79.49 79.49 79.49 0.1K
09:00 79.46 79.46 79.44 79.44 3.7K
09:01 79.45 79.47 79.42 79.42 0.1K
09:02 79.43 79.44 79.43 79.44 0.0K
09:03 79.43 79.47 79.43 79.47 0.3K
09:04 79.47 79.47 79.47 79.47 0.0K
09:05 79.47 79.48 79.47 79.48 1.2K
09:06 79.46 79.46 79.46 79.46 0.1K
09:07 79.42 79.42 79.42 79.42 0.8K
09:08 79.42 79.42 79.42 79.42 1.1K
09:09 79.40 79.42 79.40 79.42 2.5K
09:10 79.42 79.42 79.40 79.40 1.2K
09:11 79.40 79.42 79.40 79.42 0.0K
09:12 79.42 79.42 79.42 79.42 0.0K
09:13 79.40 79.40 79.35 79.35 6.2K
09:14 79.36 79.36 79.32 79.32 0.1K
09:15 79.34 79.39 79.31 79.39 0.6K
09:16 79.38 79.38 79.34 79.34 0.0K
09:17 79.34 79.34 79.33 79.33 0.0K
09:18 79.36 79.36 79.35 79.35 0.0K
09:19 79.36 79.37 79.32 79.37 0.3K
09:20 79.33 79.33 79.33 79.33 0.0K
09:21 79.37 79.37 79.37 79.37 0.0K
09:22 79.38 79.38 79.37 79.37 0.0K
09:23 79.37 79.37 79.37 79.37 0.0K
09:24 79.38 79.38 79.32 79.32 0.6K
09:25 79.32 79.32 79.30 79.32 0.9K
09:26 79.36 79.36 79.36 79.36 0.0K
09:27 79.32 79.32 79.32 79.32 0.0K
09:28 79.30 79.32 79.30 79.32 0.4K
09:29 79.30 79.32 79.30 79.32 1.1K
09:30 79.32 79.32 79.32 79.32 0.0K
09:31 79.32 79.32 79.32 79.32 1.0K
09:32 79.32 79.32 79.32 79.32 0.4K
09:33 79.32 79.32 79.27 79.29 0.7K
09:34 79.28 79.28 79.28 79.28 0.3K
09:35 79.34 79.34 79.34 79.34 0.0K
09:36 79.35 79.35 79.35 79.35 0.0K
09:37 79.34 79.34 79.22 79.22 6.4K
09:38 79.22 79.22 79.22 79.22 0.0K
09:39 79.21 79.21 79.21 79.21 0.0K
09:40 79.21 79.25 79.21 79.25 1.1K
09:41 79.25 79.25 79.25 79.25 0.0K
09:42 79.25 79.25 79.25 79.25 0.0K
09:43 79.23 79.23 79.23 79.23 0.1K
09:44 79.26 79.26 79.26 79.26 0.0K
09:45 79.25 79.26 79.25 79.26 0.0K
09:46 79.26 79.26 79.26 79.26 0.2K
09:47 79.26 79.26 79.26 79.26 0.1K
09:48 79.27 79.27 79.27 79.27 0.2K
09:49 79.25 79.25 79.15 79.25 0.6K
09:50 79.30 79.31 79.27 79.27 3.8K
09:51 79.21 79.21 79.21 79.21 0.9K
09:52 79.19 79.19 79.18 79.18 0.0K
09:53 79.15 79.21 79.15 79.21 0.3K
09:54 79.20 79.21 79.20 79.21 0.0K
09:55 79.21 79.21 79.21 79.21 0.0K
09:56 79.21 79.21 78.46 78.46 102.9K
09:57 78.42 78.44 78.41 78.44 4.0K
09:58 78.44 78.44 78.40 78.40 0.4K
09:59 78.37 78.37 78.27 78.32 21.0K
10:00 78.38 78.43 78.38 78.43 4.6K
10:01 78.43 78.43 78.27 78.27 3.7K
10:02 78.33 78.35 78.30 78.30 2.9K
10:03 78.30 78.37 78.30 78.37 0.6K
10:04 78.37 78.41 78.37 78.41 1.0K
10:05 78.40 78.42 78.34 78.34 13.6K
10:06 78.34 78.44 78.34 78.44 8.0K
10:07 78.34 78.34 78.31 78.31 4.5K
10:08 78.33 78.34 78.33 78.34 1.0K
10:09 78.33 78.33 78.32 78.33 1.6K
10:10 78.33 78.34 78.33 78.34 6.7K
10:11 78.34 78.34 78.34 78.34 1.3K
10:12 78.34 78.38 78.34 78.38 3.4K
10:13 78.38 78.39 78.38 78.39 0.3K
10:14 78.39 78.39 78.38 78.39 3.4K
10:15 78.39 78.44 78.39 78.44 2.5K
10:16 78.44 78.45 78.44 78.45 1.0K
10:17 78.45 78.51 78.44 78.51 10.1K
10:18 78.49 78.56 78.49 78.56 0.3K
10:19 78.55 78.56 78.55 78.55 0.8K
10:20 78.56 78.56 78.33 78.33 30.5K
10:21 78.41 78.41 78.30 78.30 11.0K
10:22 78.33 78.37 78.31 78.37 0.7K
10:23 78.39 78.39 78.37 78.37 0.8K
10:24 78.33 78.36 78.33 78.35 0.8K
10:25 78.35 78.35 78.34 78.34 0.2K
10:26 78.34 78.35 78.34 78.35 0.8K
10:27 78.35 78.38 78.34 78.38 1.1K
10:28 78.34 78.37 78.26 78.30 3.1K
10:29 78.28 78.28 78.25 78.25 1.9K
10:30 78.19 78.21 77.92 78.13 12.3K
10:31 78.07 78.09 78.06 78.07 1.6K
10:32 78.04 78.05 77.97 77.98 15.2K
10:33 78.00 78.00 77.99 77.99 3.0K
10:34 77.99 77.99 77.92 77.98 7.0K
10:35 77.86 77.89 77.83 77.84 11.3K
10:36 77.76 77.76 77.64 77.66 21.9K
10:37 77.69 77.82 77.69 77.74 3.0K
10:38 77.81 77.81 77.71 77.72 1.8K
10:39 77.81 77.81 77.77 77.80 1.3K
10:40 77.77 77.85 77.77 77.85 2.9K
10:41 77.84 77.86 77.84 77.86 0.4K
10:42 77.87 77.96 77.87 77.96 2.3K
10:43 77.90 77.96 77.90 77.96 1.4K
10:44 77.97 78.03 77.97 78.03 3.1K
10:45 78.00 78.12 78.00 78.12 3.7K
10:46 78.20 78.22 78.20 78.22 4.8K
10:47 78.25 78.25 78.16 78.17 4.2K
10:48 78.16 78.16 78.12 78.16 0.7K
10:49 78.12 78.16 78.12 78.16 0.3K
10:50 78.17 78.39 78.17 78.25 5.5K
10:51 78.34 78.34 78.28 78.29 1.5K
10:52 78.29 78.33 78.28 78.33 2.4K
10:53 78.34 78.34 78.29 78.30 1.7K
10:54 78.30 78.35 78.30 78.35 2.2K
10:55 78.32 78.36 78.32 78.36 0.4K
10:56 78.36 78.37 78.35 78.37 1.3K
10:57 78.34 78.37 78.34 78.37 1.8K
10:58 78.37 78.40 78.36 78.40 1.6K
10:59 78.40 78.40 78.37 78.37 0.6K
11:00 78.40 78.40 78.40 78.40 0.4K
11:01 78.40 78.40 78.39 78.40 0.0K
11:02 78.40 78.40 78.11 78.11 12.3K
11:03 78.18 78.18 78.17 78.18 0.0K
11:04 78.18 78.19 78.18 78.19 0.4K
11:05 78.18 78.18 78.14 78.14 3.7K
11:06 78.14 78.18 78.13 78.17 1.1K
11:07 78.17 78.17 78.12 78.12 0.1K
11:08 78.12 78.14 78.12 78.14 0.2K
11:09 78.12 78.14 78.10 78.12 1.1K
11:10 78.10 78.13 78.09 78.10 1.9K
11:11 78.12 78.14 78.12 78.14 3.0K
11:12 78.14 78.14 78.13 78.14 0.6K
11:13 78.14 78.14 78.14 78.14 0.0K
11:14 78.14 78.16 78.14 78.16 0.5K
11:15 78.18 78.18 78.18 78.18 0.1K
11:16 78.18 78.18 78.18 78.18 0.7K
11:17 78.18 78.18 78.17 78.18 0.4K
11:18 78.18 78.18 78.17 78.18 0.4K
11:19 78.18 78.18 78.18 78.18 1.0K
11:20 78.18 78.18 78.18 78.18 0.7K
11:21 78.18 78.18 78.18 78.18 0.3K
11:22 78.18 78.18 78.18 78.18 3.0K
11:23 78.18 78.18 78.18 78.18 2.9K
11:24 78.18 78.18 78.18 78.18 0.3K
11:25 78.18 78.18 78.18 78.18 0.1K
11:26 78.18 78.18 78.18 78.18 2.0K
11:27 78.18 78.18 78.17 78.17 0.7K
11:28 78.18 78.18 78.17 78.17 0.0K
11:29 78.17 78.18 78.17 78.18 1.2K
11:30 78.18 78.18 78.18 78.18 1.6K
11:31 78.18 78.18 78.17 78.18 0.2K
11:32 78.18 78.18 78.17 78.18 0.1K
11:33 78.18 78.18 78.17 78.17 0.8K
11:34 78.18 78.18 78.18 78.18 1.4K
11:35 78.18 78.18 78.17 78.17 5.6K
11:36 78.18 78.18 78.17 78.18 0.4K
11:37 78.17 78.18 78.17 78.17 0.2K
11:38 78.18 78.18 78.18 78.18 1.4K
11:39 78.17 78.18 78.17 78.18 0.6K
11:40 78.17 78.18 78.17 78.17 0.8K
11:41 78.18 78.18 78.17 78.17 2.9K
11:42 78.18 78.18 78.18 78.18 1.0K
11:43 78.18 78.18 78.18 78.18 0.2K
11:44 78.25 78.26 78.20 78.26 2.2K
11:45 78.26 78.27 78.26 78.27 0.2K
11:46 78.27 78.27 78.26 78.27 0.1K
11:47 78.27 78.28 78.26 78.26 0.3K
11:48 78.29 78.32 78.29 78.32 0.5K
11:49 78.32 78.33 78.32 78.32 2.0K
11:50 78.33 78.35 78.33 78.35 1.1K
11:51 78.35 78.40 78.35 78.40 3.2K
11:52 78.40 78.41 78.36 78.40 1.4K
11:53 78.41 78.43 78.41 78.43 0.0K
11:54 78.41 78.42 78.40 78.42 6.9K
11:55 78.36 78.40 78.36 78.36 0.5K
11:56 78.40 78.40 78.36 78.36 0.1K
11:57 78.40 78.40 78.37 78.40 0.2K
11:58 78.37 78.37 78.35 78.35 4.6K
11:59 78.35 78.37 78.35 78.37 0.2K
12:00 78.37 78.37 78.37 78.37 0.2K
12:01 78.38 78.38 78.35 78.35 0.2K
12:02 78.36 78.38 78.36 78.38 0.0K
12:03 78.38 78.38 78.38 78.38 0.2K
12:04 78.44 78.44 77.88 77.88 160.3K
12:05 77.77 77.77 77.25 77.35 28.7K
12:06 77.35 77.35 77.14 77.14 70.5K
12:07 77.19 77.23 77.19 77.22 29.4K
12:08 77.24 77.24 77.16 77.16 6.7K
12:09 77.17 77.23 77.15 77.22 3.3K
12:10 77.22 77.22 77.22 77.22 0.2K
12:11 77.20 77.20 77.17 77.17 3.8K
12:12 77.17 77.18 77.03 77.09 4.0K
12:13 77.09 77.18 77.09 77.18 2.3K
12:14 77.18 77.18 77.15 77.16 3.0K
12:15 77.16 77.20 77.16 77.20 0.9K
12:16 77.20 77.20 77.16 77.16 4.3K
12:17 77.15 77.18 77.15 77.18 0.9K
12:18 77.18 77.22 77.18 77.22 1.3K
12:19 77.20 77.25 77.20 77.25 2.1K
12:20 77.25 77.26 77.25 77.26 2.7K
12:21 77.27 77.28 77.24 77.26 2.2K
12:22 77.25 77.29 77.25 77.29 1.8K
12:23 77.25 77.29 77.25 77.25 0.8K
12:24 77.25 77.29 77.25 77.29 1.8K
12:25 77.29 77.32 77.29 77.32 0.4K
12:26 77.28 77.32 77.24 77.29 2.2K
12:27 77.29 77.32 77.29 77.32 1.5K
12:28 77.33 77.33 77.33 77.33 0.1K
12:29 77.34 77.36 77.34 77.36 0.9K
12:30 77.25 77.35 77.25 77.35 10.9K
12:31 77.35 77.35 77.33 77.34 0.8K
12:32 77.35 77.38 77.35 77.38 1.9K
12:33 77.37 77.38 77.37 77.38 0.2K
12:34 77.39 77.39 77.39 77.39 1.2K
12:35 77.39 77.44 77.39 77.44 0.4K
12:36 77.44 77.48 77.44 77.48 2.3K
12:37 77.48 77.58 77.48 77.58 1.3K
12:38 77.58 77.78 77.58 77.70 14.6K
12:39 77.70 77.72 77.66 77.69 4.1K
12:40 77.66 77.66 77.62 77.63 4.6K
12:41 77.63 77.66 77.63 77.66 0.2K
12:42 77.69 77.74 77.67 77.74 1.9K
12:43 77.75 77.88 77.75 77.88 8.9K
12:44 77.94 77.94 77.85 77.89 23.2K
12:45 77.89 77.91 77.87 77.89 3.6K
12:46 77.85 77.85 77.82 77.82 0.3K
12:47 77.84 77.85 77.84 77.84 0.1K
12:48 77.89 77.92 77.88 77.88 1.8K
12:49 77.86 77.90 77.86 77.90 0.4K
12:50 77.90 77.92 77.90 77.92 0.0K
12:51 77.92 77.92 77.90 77.92 0.1K
12:52 77.89 77.92 77.89 77.92 0.2K
12:53 77.92 77.95 77.92 77.95 3.5K
12:54 77.94 77.95 77.94 77.95 0.2K
12:55 77.97 77.98 77.97 77.97 0.2K
12:56 77.96 77.97 77.96 77.97 0.4K
12:57 77.97 77.97 77.95 77.95 0.5K
12:58 77.95 77.95 77.90 77.90 2.6K
12:59 77.94 77.94 77.92 77.94 0.4K
13:00 77.94 77.94 77.85 77.85 3.3K
13:01 77.87 77.87 77.83 77.83 1.9K
13:02 77.80 77.80 77.73 77.80 4.2K
13:03 77.79 77.80 77.78 77.80 0.0K
13:04 77.80 77.85 77.80 77.85 1.1K
13:05 77.85 77.85 77.84 77.84 0.2K
13:06 77.84 77.86 77.84 77.86 0.0K
13:07 77.84 77.84 77.84 77.84 0.4K
13:08 77.86 77.86 77.83 77.83 0.2K
13:09 77.82 77.82 77.82 77.82 0.3K
13:10 77.82 77.82 77.82 77.82 0.0K
13:11 77.82 77.82 77.82 77.82 0.1K
13:12 77.82 77.82 77.80 77.82 1.0K
13:13 77.78 77.82 77.78 77.82 0.2K
13:14 77.82 77.84 77.82 77.84 1.9K
13:15 77.84 77.84 77.82 77.84 0.1K
13:16 77.84 77.88 77.84 77.86 0.8K
13:17 77.87 77.89 77.87 77.89 0.1K
13:18 77.88 77.89 77.88 77.89 0.3K
13:19 77.89 77.89 77.87 77.88 0.4K
13:20 77.88 77.89 77.88 77.89 0.9K
13:21 77.88 77.89 77.88 77.89 0.3K
13:22 77.89 77.93 77.89 77.93 8.1K
13:23 77.94 78.19 77.94 78.07 5.0K
13:24 78.06 78.06 77.94 78.04 0.0K
13:25 78.06 78.06 77.86 77.86 0.3K
13:26 77.87 77.98 77.87 77.98 1.8K
13:27 77.97 77.97 77.92 77.92 0.2K
13:28 77.96 77.96 77.96 77.96 0.0K
13:29 77.96 77.99 77.96 77.98 0.1K
13:30 77.97 77.97 77.97 77.97 0.3K
13:31 77.98 77.98 77.98 77.98 0.6K
13:32 77.99 77.99 77.95 77.99 0.2K
13:33 77.99 77.99 77.99 77.99 0.3K
13:34 77.98 78.00 77.98 78.00 0.2K
13:35 77.97 77.97 77.90 77.90 2.5K
13:36 77.88 78.14 77.88 77.98 5.1K
13:37 78.04 78.04 78.02 78.02 0.0K
13:38 78.05 78.13 78.02 78.13 1.1K
13:39 78.08 78.10 78.08 78.10 0.1K
13:40 78.12 78.13 78.10 78.10 0.1K
13:41 78.08 78.10 78.08 78.10 0.0K
13:42 78.10 78.10 78.08 78.08 0.0K
13:43 78.06 78.06 78.01 78.01 2.0K
13:44 77.99 77.99 77.99 77.99 0.1K
13:45 78.03 78.05 77.91 77.99 1.1K
13:46 77.92 77.98 77.88 77.98 0.5K
13:47 77.97 77.97 77.93 77.97 0.3K
13:48 77.92 77.94 77.92 77.94 0.8K
13:49 77.23 77.23 77.15 77.15 236.8K
13:50 77.15 77.16 77.11 77.11 9.1K
13:51 77.08 77.08 77.07 77.08 7.1K
13:52 77.09 77.11 77.09 77.09 3.0K
13:53 77.10 77.11 77.04 77.04 13.9K
13:54 76.99 76.99 76.97 76.97 12.1K
13:55 76.97 77.06 76.97 77.06 9.3K
13:56 77.06 77.10 77.06 77.10 1.1K
13:57 77.11 77.11 77.11 77.11 0.8K
13:58 77.12 77.13 77.12 77.13 1.7K
13:59 77.11 77.18 77.11 77.18 5.0K
14:00 77.19 77.19 77.16 77.17 1.9K
14:01 77.17 77.17 77.17 77.17 0.2K
14:02 77.17 77.18 77.17 77.17 0.2K
14:03 77.18 77.18 77.17 77.18 1.3K
14:04 77.18 77.19 77.18 77.19 0.0K
14:05 77.19 77.19 77.01 77.02 16.1K
14:06 77.02 77.04 77.02 77.03 0.5K
14:07 77.03 77.13 77.02 77.13 1.0K
14:08 77.11 77.11 77.11 77.11 0.2K
14:09 77.11 77.11 77.11 77.11 0.2K
14:10 77.10 77.13 77.10 77.13 0.8K
14:11 77.16 77.18 77.16 77.18 3.2K
14:12 77.19 77.20 77.19 77.19 2.3K
14:13 77.20 77.23 77.20 77.21 3.3K
14:14 77.21 77.22 77.21 77.22 2.1K
14:15 77.22 77.23 77.22 77.22 2.6K
14:16 77.23 77.23 77.23 77.23 1.4K
14:17 77.19 77.23 77.19 77.22 2.7K
14:18 77.21 77.21 77.05 77.05 4.6K
14:19 77.00 77.00 76.97 76.98 7.1K
14:20 76.98 77.02 76.98 77.02 3.9K
14:21 77.03 77.07 77.03 77.07 0.5K
14:22 77.07 77.08 76.83 76.92 12.4K
14:23 76.92 76.92 76.77 76.77 16.9K
14:24 76.76 76.81 76.76 76.81 16.3K
14:25 76.81 76.87 76.81 76.87 1.3K
14:26 76.87 76.91 76.87 76.91 3.1K
14:27 76.91 76.92 76.91 76.92 0.7K
14:28 76.91 76.92 76.88 76.88 2.8K
14:29 76.92 76.98 76.89 76.98 1.4K
14:30 76.97 77.05 76.97 77.05 6.7K
14:31 77.03 77.05 77.01 77.05 5.5K
14:32 77.04 77.04 77.04 77.04 0.6K
14:33 77.04 77.30 77.04 77.20 19.1K
14:34 77.47 77.47 77.43 77.44 42.7K
14:35 77.50 77.50 77.49 77.49 4.8K
14:36 77.50 77.50 77.49 77.49 0.2K
14:37 77.45 77.58 77.42 77.58 13.2K
14:38 77.46 77.48 77.45 77.45 4.6K
14:39 77.42 77.47 77.41 77.45 3.0K
14:40 77.42 77.47 77.42 77.47 0.1K
14:41 77.44 77.47 77.44 77.47 0.5K
14:42 77.46 77.51 77.42 77.51 1.4K
14:43 77.47 77.52 77.42 77.46 0.1K
14:44 77.46 77.46 77.44 77.44 0.4K
14:45 77.44 77.44 77.42 77.42 0.3K
14:46 77.42 77.42 77.40 77.40 1.4K
14:47 77.41 77.41 77.38 77.38 1.2K
14:48 77.33 77.33 77.29 77.29 4.8K
14:49 77.32 77.35 77.32 77.35 0.6K
14:50 77.35 77.37 77.32 77.33 1.3K
14:51 77.35 77.35 77.35 77.35 1.9K
14:52 77.34 77.35 77.34 77.35 0.5K
14:53 77.34 77.34 77.34 77.34 0.0K
14:54 77.34 77.34 77.33 77.34 1.4K
14:55 77.34 77.34 77.33 77.34 0.0K
14:56 77.34 77.46 77.34 77.41 7.1K
14:57 77.41 77.41 77.40 77.40 1.2K
14:58 77.37 77.46 77.37 77.43 1.4K
14:59 77.45 77.45 77.38 77.38 0.0K
15:00 77.45 77.45 77.43 77.43 0.0K
15:01 77.42 77.47 77.42 77.47 0.6K
15:02 77.45 77.46 77.44 77.44 0.1K
15:03 77.43 77.43 77.36 77.39 1.1K
15:04 77.39 77.39 77.39 77.39 0.0K
15:05 77.39 77.40 76.73 76.73 134.8K
15:06 76.63 76.70 76.63 76.70 20.9K
15:07 76.74 76.74 76.69 76.69 5.8K
15:08 76.66 76.75 76.66 76.74 9.6K
15:09 76.74 76.76 76.74 76.76 1.7K
15:10 76.76 76.76 76.75 76.75 3.3K
15:11 76.76 76.88 76.76 76.88 4.1K
15:12 76.89 76.89 76.83 76.83 7.8K
15:13 76.85 76.85 76.84 76.84 3.6K
15:14 76.84 76.84 76.79 76.79 2.7K
15:15 76.78 76.79 76.76 76.78 3.3K
15:16 76.78 76.78 76.76 76.76 4.0K
15:17 76.79 76.79 76.79 76.79 1.4K
15:18 76.79 76.79 76.79 76.79 1.3K
15:19 76.81 76.85 76.81 76.85 3.7K
15:20 76.85 76.85 76.84 76.84 3.2K
15:21 76.85 76.87 76.85 76.86 3.9K
15:22 76.85 76.85 76.83 76.83 2.2K
15:23 76.83 76.83 76.80 76.82 0.5K
15:24 76.82 76.82 76.82 76.82 0.7K
15:25 76.84 76.84 76.80 76.80 0.4K
15:26 76.80 76.83 76.80 76.82 0.2K
15:27 76.83 76.83 76.82 76.83 1.1K
15:28 76.83 76.83 76.83 76.83 0.0K
15:29 76.85 76.88 76.85 76.85 3.5K
15:30 76.86 76.86 76.85 76.86 0.2K
15:31 76.86 76.87 76.86 76.87 1.0K
15:32 76.87 76.89 76.87 76.89 2.0K
15:33 76.87 76.87 76.87 76.87 0.9K
15:34 76.87 76.87 76.87 76.87 0.0K
15:35 76.86 76.87 76.86 76.87 0.1K
15:36 76.83 76.83 76.81 76.82 7.1K
15:37 76.82 76.84 76.82 76.84 1.1K
15:38 76.84 76.84 76.84 76.84 0.1K
15:39 76.84 76.84 76.83 76.83 1.7K
15:40 76.83 76.83 76.80 76.81 7.8K
15:41 76.77 76.88 76.77 76.86 5.8K
15:42 76.86 76.88 76.86 76.88 0.2K
15:43 76.88 76.88 76.84 76.84 5.5K
15:44 76.82 76.90 76.81 76.90 3.4K
15:45 76.88 76.94 76.88 76.94 4.2K
15:46 76.98 77.06 76.98 77.06 9.8K
15:47 77.07 77.08 77.06 77.07 3.5K
15:48 77.07 77.08 77.04 77.04 4.1K
15:49 77.04 77.04 77.03 77.04 0.0K
15:50 77.03 77.03 77.03 77.03 0.0K
15:51 77.02 77.04 76.88 77.04 6.1K
15:52 77.04 77.05 77.04 77.05 4.4K
15:53 77.06 77.09 77.06 77.09 1.8K
15:54 77.10 77.18 77.10 77.18 12.6K
15:55 77.19 77.19 77.10 77.12 3.3K
15:56 77.12 77.13 77.11 77.11 5.9K
15:57 77.12 77.12 76.98 76.98 4.3K
15:58 77.00 77.01 77.00 77.00 1.5K
15:59 77.02 77.04 77.01 77.03 1.6K
16:00 77.03 77.03 76.93 76.93 10.5K
16:01 77.05 77.05 76.98 77.05 4.7K
16:02 77.08 77.14 77.05 77.14 3.1K
16:03 77.15 77.17 77.15 77.16 0.6K
16:04 77.17 77.22 77.17 77.22 4.2K
16:05 77.26 77.26 77.23 77.23 1.3K
16:06 77.15 77.22 77.15 77.22 4.7K
16:07 77.21 77.28 77.21 77.25 7.9K
16:08 77.26 77.27 77.26 77.26 0.1K
16:09 77.26 77.28 77.24 77.28 2.9K
16:10 77.24 77.31 77.24 77.31 0.4K
16:11 77.31 77.34 77.28 77.34 2.2K
16:12 77.35 77.35 77.34 77.35 0.4K
16:13 77.35 77.35 77.33 77.33 0.5K
16:14 77.33 77.34 77.33 77.33 0.1K
16:15 77.33 77.34 77.29 77.33 1.6K
16:16 77.33 77.33 77.26 77.26 2.7K
16:17 77.26 77.33 77.26 77.33 0.5K
16:18 77.33 77.33 77.21 77.28 5.8K
16:19 77.26 77.34 77.26 77.34 1.7K
16:20 77.32 77.32 77.29 77.29 0.6K
16:21 77.30 77.30 77.30 77.30 1.1K
16:22 77.29 77.30 77.29 77.29 2.2K
16:23 77.30 77.38 77.30 77.38 9.7K
16:24 77.37 77.46 77.37 77.46 3.1K
16:25 77.42 77.51 77.42 77.49 5.5K
16:26 77.51 77.54 77.51 77.54 0.1K
16:27 77.52 77.52 77.47 77.48 3.0K
16:28 77.48 77.48 77.47 77.48 1.1K
16:29 77.45 77.52 77.43 77.52 1.1K
16:30 77.49 77.51 77.48 77.48 0.0K
16:31 77.48 77.50 77.48 77.48 1.3K
16:32 77.48 77.48 77.40 77.40 1.7K
16:33 77.40 77.46 77.40 77.46 0.1K
16:34 77.46 77.47 77.46 77.46 0.1K
16:35 77.47 77.50 77.47 77.47 1.2K
16:36 77.60 77.60 77.47 77.55 6.2K
16:37 77.51 77.51 77.47 77.51 1.4K
16:38 77.46 77.52 77.46 77.49 0.0K
16:39 77.49 77.56 77.49 77.55 0.0K
16:40 77.55 77.55 77.49 77.49 0.0K
16:41 77.49 77.49 77.49 77.49 0.0K
16:42 77.54 77.56 77.51 77.56 18.4K
16:43 77.69 77.69 77.62 77.64 0.6K
16:44 77.65 77.66 77.64 77.66 0.4K
16:45 77.66 77.66 77.65 77.65 0.1K
16:46 77.63 77.65 77.60 77.60 0.6K
16:47 77.60 77.60 77.55 77.55 3.1K
16:48 77.55 77.60 77.55 77.55 0.3K
16:49 77.56 77.56 77.56 77.56 0.6K
16:50 77.56 77.56 77.54 77.55 0.1K
16:51 77.54 77.55 77.53 77.53 0.9K
16:52 77.56 77.56 77.51 77.56 3.2K
16:53 77.56 77.56 77.48 77.53 0.9K
16:54 77.38 77.49 77.38 77.45 3.0K
16:55 77.47 77.47 77.40 77.44 0.1K
16:56 77.45 77.47 77.33 77.33 5.0K
16:57 77.37 77.37 77.37 77.37 0.1K
16:58 77.38 77.38 77.38 77.38 0.2K
16:59 77.38 77.39 77.38 77.39 0.1K
17:00 77.38 77.38 77.35 77.35 0.1K
17:01 77.35 77.39 77.35 77.39 0.3K
17:02 77.39 77.42 77.39 77.42 1.8K
17:03 77.42 77.60 77.42 77.60 6.4K
17:04 77.59 77.60 77.59 77.60 0.2K
17:05 77.60 77.60 77.40 77.40 2.0K
17:06 77.45 77.45 77.40 77.43 0.4K
17:07 77.43 77.43 77.43 77.43 1.5K
17:08 77.45 77.45 77.45 77.45 0.3K
17:09 77.23 77.39 77.23 77.39 50.6K
17:10 77.40 77.41 77.04 77.04 61.1K
17:11 77.03 77.03 76.88 76.88 23.3K
17:12 76.89 77.00 76.89 76.93 7.8K
17:13 76.92 76.93 76.90 76.90 3.5K
17:14 76.89 76.91 76.89 76.91 2.8K
17:15 76.90 76.90 76.87 76.87 0.7K
17:16 76.87 76.87 76.84 76.87 2.3K
17:17 76.87 76.90 76.87 76.88 3.4K
17:18 76.88 76.89 76.88 76.89 1.4K
17:19 76.92 76.98 76.91 76.98 3.7K
17:20 76.97 76.98 76.96 76.98 1.1K
17:21 76.95 76.96 76.94 76.94 2.0K
17:22 76.95 76.99 76.95 76.96 1.2K
17:23 76.99 76.99 76.99 76.99 0.1K
17:24 77.01 77.01 77.01 77.01 0.1K
17:25 77.04 77.04 77.02 77.02 0.1K
17:26 77.02 77.03 77.01 77.03 1.3K
17:27 77.03 77.03 77.02 77.02 0.3K
17:28 77.02 77.03 77.01 77.03 2.1K
17:29 77.03 77.08 77.03 77.08 2.2K
17:30 77.09 77.09 77.09 77.09 0.3K
17:31 77.08 77.08 77.06 77.06 0.4K
17:32 77.06 77.14 77.06 77.08 5.7K
17:33 77.12 77.12 77.12 77.12 0.0K
17:34 77.12 77.12 77.11 77.11 0.2K
17:35 77.10 77.10 77.09 77.09 0.1K
17:36 77.08 77.15 77.08 77.13 3.2K
17:37 77.13 77.13 77.09 77.11 0.1K
17:38 77.13 77.13 77.09 77.09 0.1K
17:39 77.08 77.15 77.08 77.13 3.2K
17:40 77.14 77.14 77.13 77.14 0.5K
17:41 77.13 77.13 77.10 77.10 8.0K
17:42 77.12 77.12 77.11 77.11 0.0K
17:43 77.09 77.10 77.09 77.10 2.0K
17:44 77.12 77.12 77.12 77.12 0.7K
17:45 77.12 77.12 77.12 77.12 0.0K
17:46 77.12 77.32 77.11 77.32 12.8K
17:47 77.15 77.25 77.15 77.23 0.5K
17:48 77.23 77.27 77.23 77.24 1.2K
17:49 77.25 77.25 77.25 77.25 0.0K
17:51 77.25 77.25 77.24 77.24 0.0K
17:52 77.24 77.24 77.24 77.24 0.2K
17:53 77.24 77.24 77.23 77.24 0.1K
17:54 77.23 77.40 77.23 77.29 9.5K
17:55 77.32 77.35 77.32 77.34 0.5K
17:56 77.44 77.44 77.34 77.38 7.3K
17:57 77.38 77.38 77.36 77.36 2.0K
17:58 77.35 77.37 77.35 77.37 0.8K
17:59 77.37 77.37 77.37 77.37 0.0K
18:00 77.36 77.36 77.36 77.36 0.0K
18:01 77.36 77.36 77.35 77.35 2.0K
18:02 77.37 77.37 77.33 77.37 0.8K
18:03 77.37 77.37 77.33 77.33 0.1K
18:04 77.36 77.36 77.32 77.32 0.6K
18:05 77.36 77.36 77.36 77.36 0.0K
18:06 77.36 77.37 77.33 77.33 1.3K
18:07 77.32 77.33 77.08 77.23 6.2K
18:08 77.23 77.25 77.23 77.25 0.4K
18:09 77.25 77.25 77.03 77.04 16.4K
18:10 77.02 77.13 77.02 77.13 0.3K
18:11 77.14 77.14 77.13 77.13 0.0K
18:12 77.15 77.16 77.11 77.11 1.2K
18:13 77.17 77.17 77.17 77.17 0.8K
18:14 77.19 77.19 77.17 77.17 0.2K
18:15 77.12 77.17 77.12 77.17 0.0K
18:16 77.17 77.17 77.12 77.12 0.0K
18:17 77.12 77.12 77.05 77.05 2.9K
18:18 77.10 77.11 77.00 77.00 6.3K
18:19 77.02 77.02 76.93 76.93 1.0K
18:20 76.98 76.98 76.91 76.91 5.1K
18:21 76.96 77.01 76.96 77.00 3.6K
18:22 76.99 76.99 76.90 76.99 2.9K
18:23 76.94 76.98 76.90 76.96 11.0K
18:24 76.96 76.96 76.96 76.96 0.3K
18:25 76.96 76.99 76.95 76.99 0.7K
18:26 76.99 77.01 76.99 76.99 2.7K
18:27 76.99 77.01 76.96 77.01 0.4K
18:28 77.01 77.02 77.01 77.02 0.4K
18:29 77.03 77.03 77.00 77.02 0.8K
18:30 77.03 77.03 77.03 77.03 0.5K
18:31 77.03 77.03 77.02 77.02 0.2K
18:32 77.03 77.04 77.03 77.04 0.1K
18:33 77.05 77.07 77.03 77.03 0.3K
18:34 77.04 77.10 77.04 77.08 2.4K
18:35 77.08 77.08 77.08 77.08 0.2K
18:36 77.09 77.10 77.09 77.10 2.4K
18:37 77.10 77.11 77.10 77.11 1.9K
18:38 77.10 77.11 77.10 77.11 0.2K
18:39 77.10 77.10 77.09 77.09 0.4K
18:45 77.09 77.09 77.09 77.09 0.9K
18:46 77.09 77.09 77.09 77.09 0.0K
18:47 77.09 77.09 77.09 77.09 0.3K
18:48 77.09 77.09 77.09 77.09 0.0K
18:49 77.09 77.09 77.09 77.09 0.8K
19:04 77.10 77.10 77.10 77.10 0.0K
19:05 77.11 77.17 77.11 77.17 4.5K
19:06 77.14 77.22 77.14 77.22 1.0K
19:07 77.13 77.13 77.13 77.13 0.7K
19:08 77.10 77.11 77.09 77.09 3.4K
19:09 77.09 77.09 77.09 77.09 0.1K
19:10 77.08 77.08 76.99 76.99 7.4K
19:11 76.94 77.03 76.94 76.98 2.7K
19:12 76.97 76.97 76.97 76.97 0.0K
19:13 76.97 76.97 76.92 76.96 0.3K
19:14 76.97 76.97 76.97 76.97 0.0K
19:15 76.97 76.97 76.94 76.94 0.2K
19:16 76.96 76.96 76.96 76.96 0.0K
19:17 76.96 76.97 76.96 76.97 1.7K
19:18 76.95 76.97 76.95 76.97 0.3K
19:19 76.97 77.01 76.97 77.01 0.9K
19:20 77.01 77.03 77.01 77.03 0.2K
19:21 77.03 77.03 77.03 77.03 0.0K
19:22 77.04 77.04 77.04 77.04 0.4K
19:23 77.05 77.05 77.03 77.03 0.5K
19:24 77.03 77.05 77.03 77.05 1.3K
19:25 77.03 77.05 77.03 77.05 0.0K
19:26 77.03 77.05 77.03 77.05 0.3K
19:27 77.03 77.05 77.03 77.05 0.1K
19:28 77.03 77.05 77.03 77.05 0.1K
19:29 77.03 77.05 77.03 77.03 0.4K
19:30 77.03 77.05 77.03 77.05 0.0K
19:31 77.05 77.05 77.03 77.05 0.2K
19:32 77.05 77.05 77.00 77.02 4.3K
19:33 77.02 77.05 77.02 77.05 0.4K
19:34 77.05 77.05 77.05 77.05 0.0K
19:35 77.05 77.05 77.00 77.00 0.7K
19:36 77.04 77.04 77.04 77.04 0.7K
19:37 77.04 77.04 77.04 77.04 0.1K
19:38 77.04 77.05 77.02 77.05 0.1K
19:39 77.04 77.04 77.04 77.04 0.2K
19:40 77.04 77.04 77.01 77.01 0.2K
19:41 77.03 77.03 77.01 77.01 0.0K
19:42 77.03 77.04 77.03 77.04 0.4K
19:43 77.04 77.04 77.04 77.04 0.1K
19:44 77.04 77.04 77.04 77.04 0.0K
19:45 77.04 77.08 77.04 77.08 1.1K
19:46 77.08 77.08 77.00 77.00 1.4K
19:47 77.00 77.00 77.00 77.00 0.0K
19:48 76.99 77.00 76.99 76.99 0.1K
19:49 76.99 76.99 76.91 76.91 27.4K
19:50 76.91 76.97 76.91 76.96 0.8K
19:51 76.96 76.96 76.94 76.94 8.6K
19:52 76.89 76.89 76.87 76.89 2.3K
19:53 76.89 76.89 76.88 76.89 1.2K
19:54 76.89 76.89 76.89 76.89 0.2K
19:55 76.89 76.89 76.89 76.89 0.2K
19:56 76.89 76.89 76.88 76.89 10.6K
19:57 76.87 76.89 76.85 76.89 1.2K
19:58 76.86 76.89 76.86 76.89 0.2K
19:59 76.89 76.89 76.87 76.87 0.0K
20:00 76.89 76.89 76.87 76.89 0.4K
20:01 76.87 76.89 76.87 76.89 0.1K
20:02 76.89 76.89 76.89 76.89 0.1K
20:03 76.89 76.89 76.86 76.88 0.6K
20:04 76.88 76.88 76.83 76.84 3.4K
20:05 76.84 76.88 76.84 76.85 0.1K
20:06 76.82 76.84 76.82 76.84 2.3K
20:07 76.84 76.88 76.84 76.88 0.4K
20:08 76.87 76.88 76.82 76.88 0.2K
20:09 76.89 76.89 76.89 76.89 1.0K
20:10 76.91 76.91 76.88 76.91 0.2K
20:11 76.91 76.91 76.87 76.87 0.5K
20:12 76.91 76.91 76.91 76.91 0.2K
20:13 76.87 76.91 76.87 76.87 1.1K
20:14 76.87 76.91 76.87 76.89 1.2K
20:15 76.91 76.91 76.90 76.91 0.0K
20:16 76.91 76.91 76.91 76.91 0.2K
20:17 76.91 76.91 76.90 76.90 0.1K
20:18 76.91 76.91 76.90 76.91 0.8K
20:19 76.91 76.91 76.91 76.91 0.0K
20:20 76.91 76.91 76.91 76.91 0.1K
20:21 76.91 76.95 76.91 76.95 0.6K
20:22 76.96 76.96 76.92 76.94 0.3K
20:23 76.95 76.96 76.93 76.94 1.1K
20:24 76.96 76.96 76.96 76.96 0.1K
20:25 76.96 76.96 76.92 76.92 1.0K
20:26 76.92 76.92 76.82 76.82 2.5K
20:27 76.82 76.86 76.82 76.86 1.7K
20:28 76.99 76.99 76.93 76.93 5.1K
20:29 76.95 76.95 76.92 76.92 0.0K
20:30 76.94 76.94 76.94 76.94 0.1K
20:31 76.98 76.98 76.95 76.95 0.2K
20:32 76.95 76.95 76.95 76.95 0.0K
20:33 76.95 76.99 76.95 76.99 0.0K
20:35 76.98 77.07 76.98 77.07 7.5K
20:36 77.44 77.44 77.25 77.35 29.2K
20:37 77.35 77.38 77.31 77.35 2.3K
20:38 77.35 77.35 77.20 77.20 3.0K
20:39 77.21 77.23 77.21 77.23 0.0K
20:40 77.20 77.21 77.20 77.21 0.0K
20:41 77.20 77.20 77.20 77.20 0.0K
20:43 77.31 77.31 77.26 77.26 0.2K
20:44 77.31 77.31 77.26 77.28 0.4K
20:45 77.27 77.27 77.27 77.27 0.0K
20:46 77.27 77.27 77.21 77.27 0.2K
20:47 77.26 77.26 77.26 77.26 0.3K
20:48 77.22 77.29 77.22 77.25 0.1K
20:49 77.29 77.29 77.29 77.29 0.0K
20:50 77.05 77.07 77.05 77.06 30.6K
20:51 77.06 77.06 77.06 77.06 0.5K
20:52 77.05 77.06 77.02 77.05 0.7K
20:53 77.07 77.07 77.07 77.07 0.1K
20:54 77.07 77.07 77.03 77.07 0.2K
20:55 77.11 77.11 77.09 77.09 2.9K
20:56 77.13 77.13 77.13 77.13 0.0K
20:57 77.20 77.20 77.13 77.13 1.2K
20:58 77.13 77.13 77.13 77.13 0.0K
21:00 77.13 77.13 77.12 77.12 0.3K
21:01 77.12 77.12 77.12 77.12 0.4K
21:02 77.12 77.12 77.06 77.06 3.1K
21:03 77.09 77.09 77.07 77.07 3.6K
21:04 77.07 77.10 77.07 77.10 0.4K
21:05 77.10 77.10 77.09 77.09 0.0K
21:06 77.10 77.10 77.09 77.09 0.0K
21:07 77.09 77.09 77.08 77.09 3.2K
21:08 77.09 77.09 77.08 77.08 0.2K
21:09 77.09 77.09 77.09 77.09 0.1K
21:10 77.09 77.10 77.09 77.10 0.1K
21:11 77.10 77.10 77.10 77.10 0.0K
21:12 77.10 77.10 77.10 77.10 0.0K
21:13 77.10 77.10 77.08 77.10 1.1K
21:14 77.10 77.10 77.10 77.10 0.0K
21:15 77.10 77.10 76.85 77.02 9.1K
21:16 76.98 77.00 76.98 77.00 0.4K
21:17 77.03 77.03 77.00 77.00 0.1K
21:18 77.03 77.03 77.03 77.03 0.0K
21:19 77.05 77.05 77.05 77.05 0.1K
21:20 77.04 77.04 77.04 77.04 1.0K
21:22 77.09 77.09 77.07 77.09 0.1K
21:23 77.09 77.09 77.07 77.07 0.1K
21:24 77.00 77.09 77.00 77.09 0.6K
21:25 77.08 77.10 77.08 77.10 0.1K
21:26 77.08 77.10 77.04 77.04 2.1K
21:28 77.09 77.09 77.04 77.04 0.0K
21:29 77.04 77.04 77.04 77.04 0.0K
21:30 77.04 77.09 77.01 77.01 0.5K
21:31 77.09 77.09 77.09 77.09 0.0K
21:32 77.06 77.06 77.02 77.02 0.1K
21:33 77.08 77.08 77.02 77.07 0.0K
21:34 77.08 77.10 77.01 77.01 0.4K
21:35 77.09 77.09 77.01 77.08 0.1K
21:36 77.01 77.10 77.01 77.10 0.0K
21:37 77.02 77.10 77.02 77.10 0.0K
21:38 77.10 77.10 77.10 77.10 0.2K
21:39 77.10 77.10 77.06 77.09 0.1K
21:40 77.09 77.09 77.05 77.05 0.1K
21:41 77.05 77.05 77.05 77.05 0.1K
21:42 77.06 77.10 77.06 77.10 0.6K
21:43 77.10 77.10 77.10 77.10 0.7K
21:44 77.10 77.10 77.07 77.10 0.1K
21:45 77.08 77.10 77.08 77.08 0.4K
21:46 77.10 77.10 77.07 77.10 0.0K
21:47 77.10 77.10 77.10 77.10 0.5K
21:48 77.10 77.10 77.07 77.07 1.1K
21:49 77.10 77.10 77.10 77.10 0.9K
21:50 77.10 77.10 77.10 77.10 0.0K
21:51 77.10 77.10 77.10 77.10 0.0K
21:52 77.10 77.10 77.08 77.10 0.2K
21:53 77.10 77.10 77.10 77.10 0.0K
21:54 77.10 77.10 77.10 77.10 0.0K
21:55 77.10 77.10 77.08 77.10 1.0K
21:56 77.07 77.10 77.07 77.10 0.2K
21:57 77.07 77.10 77.07 77.10 0.0K
21:58 77.10 77.10 77.10 77.10 0.0K
22:00 77.10 77.10 77.10 77.10 0.0K
22:01 77.10 77.10 77.10 77.10 0.1K
22:02 77.10 77.12 77.10 77.12 2.8K
22:03 77.19 77.19 77.19 77.19 1.2K
22:04 77.19 77.19 77.18 77.18 0.0K
22:05 77.18 77.18 77.12 77.18 0.0K
22:06 77.18 77.19 77.13 77.15 0.1K
22:07 77.15 77.15 77.11 77.15 0.0K
22:08 77.18 77.19 77.18 77.19 0.0K
22:09 77.18 77.18 77.18 77.18 0.0K
22:10 77.19 77.19 77.19 77.19 0.1K
22:11 77.19 77.19 77.19 77.19 0.0K
22:12 77.19 77.19 77.19 77.19 0.1K
22:13 77.19 77.20 77.19 77.20 0.0K
22:14 77.10 77.11 77.10 77.11 0.8K
22:15 77.19 77.19 77.19 77.19 0.0K
22:16 77.20 77.20 77.20 77.20 0.1K
22:17 77.14 77.14 77.14 77.14 0.1K
22:18 77.14 77.14 77.14 77.14 0.0K
22:19 77.14 77.15 77.14 77.15 0.0K
22:20 77.15 77.15 77.14 77.14 0.1K
22:21 77.15 77.15 77.11 77.15 0.4K
22:22 77.20 77.20 77.19 77.19 0.3K
22:23 77.19 77.20 77.19 77.20 0.3K
22:24 77.20 77.22 77.20 77.22 0.9K
22:25 77.22 77.22 77.22 77.22 0.6K
22:26 77.22 77.26 77.22 77.26 1.1K
22:27 77.26 77.26 77.20 77.20 2.3K
22:28 77.25 77.27 77.15 77.25 2.2K
22:29 77.26 77.26 77.26 77.26 0.0K
22:30 77.25 77.25 77.25 77.25 0.0K
22:31 77.25 77.25 77.25 77.25 0.0K
22:32 77.19 77.19 77.19 77.19 0.0K
22:33 77.19 77.23 77.19 77.23 0.0K
22:34 77.23 77.28 77.21 77.21 0.5K
22:35 77.23 77.23 77.23 77.23 0.0K
22:36 77.23 77.28 77.23 77.28 0.0K
22:37 77.28 77.28 77.27 77.27 0.0K
22:38 77.27 77.28 77.23 77.28 0.3K
22:39 77.29 77.29 77.29 77.29 0.8K
22:40 77.31 77.36 77.29 77.29 1.0K
22:41 77.35 77.35 77.35 77.35 0.0K
22:42 77.29 77.29 77.29 77.29 0.0K
22:43 77.30 77.30 77.30 77.30 1.2K
22:44 77.30 77.36 77.30 77.36 0.3K
22:45 77.30 77.30 77.30 77.30 2.2K
22:46 77.30 77.30 77.30 77.30 0.0K
22:47 77.24 77.24 77.24 77.24 6.0K
22:48 77.23 77.23 77.17 77.17 7.2K
22:49 77.14 77.20 77.14 77.20 0.4K
22:50 77.20 77.20 77.20 77.20 0.2K
22:51 77.23 77.24 77.23 77.24 0.1K
22:52 77.24 77.28 77.23 77.28 0.3K
22:53 77.27 77.27 77.27 77.27 0.0K
22:54 77.25 77.25 77.25 77.25 0.0K
22:55 77.25 77.25 77.25 77.25 0.0K
22:56 77.25 77.25 77.25 77.25 0.0K
22:57 77.25 77.25 77.25 77.25 0.0K
22:58 77.25 77.25 77.25 77.25 0.0K
22:59 77.24 77.24 77.21 77.21 0.1K
23:00 77.54 77.54 77.27 77.27 10.8K
23:01 77.28 77.29 77.28 77.29 0.0K
23:02 77.28 77.28 77.28 77.28 0.1K
23:03 77.28 77.28 77.28 77.28 0.3K
23:04 77.25 77.25 77.25 77.25 0.5K
23:05 77.28 77.28 77.25 77.25 0.5K
23:06 77.39 77.39 77.39 77.39 0.5K
23:07 77.40 77.40 77.37 77.37 1.0K
23:08 77.37 77.37 77.37 77.37 0.0K
23:10 77.30 77.39 77.30 77.39 0.5K
23:12 77.35 77.35 77.35 77.35 0.0K
23:13 77.39 77.39 77.32 77.32 0.0K
23:14 77.33 77.40 77.33 77.40 1.1K
23:15 77.64 77.64 77.42 77.43 4.5K
23:16 77.60 77.60 77.45 77.47 1.3K
23:17 77.50 77.50 77.46 77.46 0.1K
23:18 77.46 77.46 77.46 77.46 0.1K
23:19 77.46 77.46 77.46 77.46 0.0K
23:20 77.45 77.45 77.35 77.43 0.0K
23:21 77.47 77.47 77.47 77.47 0.0K
23:23 77.44 77.48 77.31 77.45 2.2K
23:24 77.44 77.44 77.44 77.44 0.0K
23:25 77.45 77.45 77.45 77.45 0.0K
23:27 77.45 77.45 77.45 77.45 0.0K
23:28 77.42 77.45 77.42 77.45 0.0K
23:29 77.42 77.45 77.35 77.35 0.0K
23:30 77.44 77.50 77.36 77.36 0.2K
23:31 77.37 77.38 77.37 77.38 1.9K
23:32 77.38 77.52 77.38 77.52 0.4K
23:33 77.51 77.51 77.38 77.38 0.3K
23:36 77.57 77.57 77.50 77.57 0.5K
23:37 77.52 77.52 77.52 77.52 0.0K
23:38 77.57 77.57 77.55 77.55 0.0K
23:39 77.50 77.50 77.50 77.50 0.1K
23:40 77.54 77.54 77.50 77.54 0.1K
23:41 77.75 77.75 77.51 77.72 13.0K
23:42 77.55 77.55 77.55 77.55 0.0K
23:43 77.57 77.59 77.57 77.59 0.0K
23:44 77.71 77.74 77.71 77.74 1.5K
23:45 77.72 77.72 77.72 77.72 0.2K
23:46 77.72 77.72 77.72 77.72 0.2K
23:47 77.73 77.73 77.73 77.73 3.0K
23:48 77.56 77.56 77.56 77.56 2.0K
23:49 77.61 77.71 77.59 77.59 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据