VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 78.34 78.50 78.34 78.50 0.2K
07:01 78.44 78.44 78.44 78.44 0.0K
07:02 78.69 78.69 78.69 78.69 0.0K
07:03 78.55 78.55 78.55 78.55 0.0K
07:05 78.70 78.70 78.70 78.70 0.0K
07:06 78.70 78.70 78.70 78.70 0.0K
07:07 78.66 78.66 78.55 78.55 1.7K
07:09 78.65 78.66 78.65 78.65 0.0K
07:10 78.65 78.65 78.65 78.65 0.0K
07:11 78.66 78.67 78.65 78.67 0.1K
07:12 78.67 78.67 78.63 78.63 0.0K
07:13 78.65 78.65 78.65 78.65 1.5K
07:14 78.66 78.66 78.66 78.66 0.3K
07:15 78.66 78.66 78.66 78.66 0.1K
07:16 78.66 78.66 78.66 78.66 0.0K
07:18 78.65 78.65 78.65 78.65 0.0K
07:19 78.66 78.66 78.65 78.65 0.2K
07:20 78.60 78.60 78.60 78.60 0.0K
07:22 78.60 78.60 78.60 78.60 1.3K
07:24 78.60 78.60 78.60 78.60 0.0K
07:25 78.60 78.60 78.60 78.60 0.0K
07:26 78.60 78.65 78.60 78.65 0.6K
07:27 78.60 78.60 78.60 78.60 0.3K
07:28 78.65 78.65 78.57 78.57 0.0K
07:30 78.64 78.64 78.64 78.64 0.0K
07:31 78.64 78.64 78.64 78.64 0.1K
07:32 78.64 78.64 78.64 78.64 0.1K
07:35 78.64 78.64 78.64 78.64 0.0K
07:36 78.66 78.66 78.66 78.66 0.0K
07:39 78.65 78.65 78.65 78.65 0.0K
07:40 78.64 78.64 78.64 78.64 0.0K
07:41 78.64 78.66 78.64 78.66 0.1K
07:42 78.66 78.66 78.64 78.64 0.8K
07:43 78.66 78.66 78.64 78.64 0.0K
07:45 78.64 78.66 78.64 78.66 0.1K
07:47 78.61 78.61 78.61 78.61 0.1K
07:50 78.66 78.66 78.66 78.66 0.0K
07:53 78.66 78.66 78.66 78.66 0.6K
07:54 78.66 78.66 78.66 78.66 0.0K
07:55 78.61 78.61 78.61 78.61 0.0K
07:56 78.65 78.67 78.65 78.67 0.2K
07:57 78.66 78.66 78.55 78.55 2.5K
07:59 78.55 78.58 78.55 78.58 0.0K
08:00 78.58 78.58 78.55 78.55 0.0K
08:01 78.58 78.58 78.58 78.58 0.3K
08:02 78.58 78.58 78.58 78.58 0.0K
08:04 78.58 78.58 78.58 78.58 0.0K
08:05 78.58 78.58 78.55 78.55 0.0K
08:06 78.58 78.58 78.58 78.58 0.0K
08:07 78.58 78.58 78.47 78.47 0.8K
08:10 78.51 78.59 78.51 78.59 0.6K
08:11 78.55 78.60 78.55 78.60 0.2K
08:12 78.55 78.60 78.55 78.60 0.2K
08:13 78.55 78.60 78.55 78.60 0.1K
08:14 78.60 78.60 78.60 78.60 0.0K
08:15 78.60 78.61 78.60 78.61 0.0K
08:17 78.61 78.61 78.60 78.60 0.0K
08:19 78.60 78.60 78.60 78.60 0.0K
08:20 78.60 78.60 78.60 78.60 0.0K
08:21 78.53 78.60 78.53 78.60 0.0K
08:22 78.54 78.54 78.54 78.54 0.0K
08:23 78.48 78.48 78.48 78.48 0.0K
08:24 78.59 78.59 78.56 78.56 0.0K
08:25 78.54 78.58 78.54 78.58 0.0K
08:26 78.58 78.60 78.58 78.60 0.0K
08:27 78.61 78.61 78.60 78.60 0.0K
08:28 78.52 78.53 78.52 78.53 0.2K
08:29 78.51 78.51 78.51 78.51 0.0K
08:30 78.58 78.58 78.58 78.58 0.0K
08:32 78.58 78.58 78.57 78.57 0.0K
08:34 78.57 78.57 78.52 78.52 0.0K
08:36 78.57 78.57 78.57 78.57 0.0K
08:38 78.53 78.58 78.53 78.53 0.4K
08:39 78.58 78.58 78.58 78.58 0.2K
08:40 78.60 78.60 78.60 78.60 0.0K
08:43 78.60 78.60 78.60 78.60 0.0K
08:44 78.58 78.60 78.58 78.60 0.0K
08:45 78.60 78.60 78.60 78.60 0.0K
08:46 78.60 78.60 78.60 78.60 0.0K
08:47 78.60 78.60 78.60 78.60 0.1K
08:48 78.71 78.71 78.59 78.59 6.7K
08:49 78.69 78.69 78.69 78.69 0.0K
08:50 78.70 78.70 78.66 78.66 0.1K
08:51 78.70 78.70 78.70 78.70 0.0K
08:52 78.70 78.73 78.62 78.62 0.6K
08:55 78.63 78.70 78.63 78.69 0.0K
08:56 78.69 78.69 78.63 78.63 0.0K
08:57 78.63 78.63 78.63 78.63 0.0K
08:58 78.69 78.69 78.69 78.69 0.1K
08:59 78.63 79.01 78.63 79.01 15.0K
09:00 78.94 78.95 78.94 78.95 5.1K
09:01 78.95 78.97 78.94 78.95 0.8K
09:02 79.00 79.00 78.94 78.94 1.2K
09:03 79.00 79.00 78.94 78.94 0.3K
09:04 78.94 78.95 78.94 78.95 0.1K
09:05 78.94 78.96 78.94 78.96 0.2K
09:06 78.96 78.97 78.90 78.93 0.5K
09:07 78.90 78.91 78.90 78.91 0.2K
09:08 78.90 78.91 78.90 78.91 1.6K
09:09 78.80 78.80 78.80 78.80 0.2K
09:10 78.89 78.90 78.83 78.88 0.2K
09:11 78.88 78.91 78.88 78.91 0.0K
09:12 78.91 78.91 78.91 78.91 0.1K
09:13 78.88 78.91 78.88 78.88 0.0K
09:14 78.83 78.83 78.83 78.83 0.0K
09:15 78.88 78.94 78.88 78.94 1.8K
09:16 79.00 79.16 79.00 79.10 9.7K
09:17 79.10 79.18 79.10 79.15 4.5K
09:18 79.15 79.20 79.15 79.18 2.1K
09:19 79.20 79.20 79.17 79.17 2.2K
09:20 79.17 79.17 79.17 79.17 1.3K
09:21 79.18 79.18 79.18 79.18 0.0K
09:22 79.18 79.18 79.17 79.18 0.1K
09:23 79.00 79.04 79.00 79.04 7.3K
09:24 79.01 79.06 79.01 79.04 0.4K
09:25 79.08 79.08 79.08 79.08 0.2K
09:26 79.02 79.07 79.02 79.07 0.0K
09:27 79.06 79.06 79.03 79.03 0.9K
09:28 79.03 79.03 79.03 79.03 2.4K
09:29 79.05 79.05 79.01 79.01 0.4K
09:31 79.01 79.01 79.01 79.01 0.0K
09:32 79.01 79.01 79.01 79.01 0.0K
09:33 79.05 79.05 79.00 79.00 0.0K
09:34 78.95 79.01 78.92 78.92 3.5K
09:35 78.90 79.00 78.90 79.00 0.3K
09:36 78.99 79.00 78.93 78.93 0.2K
09:37 79.00 79.00 79.00 79.00 0.0K
09:38 78.99 78.99 78.94 78.94 0.1K
09:39 78.94 78.94 78.94 78.94 0.1K
09:40 78.94 78.94 78.89 78.89 0.2K
09:41 78.94 78.94 78.94 78.94 0.0K
09:42 78.94 78.94 78.90 78.94 0.6K
09:43 78.94 78.94 78.94 78.94 0.0K
09:44 78.93 78.93 78.93 78.93 0.0K
09:45 78.93 78.94 78.93 78.94 0.0K
09:46 78.90 78.94 78.90 78.94 0.1K
09:47 78.94 78.94 78.94 78.94 0.0K
09:48 78.94 78.94 78.90 78.90 0.1K
09:49 78.94 78.94 78.94 78.94 0.0K
09:50 78.94 78.94 78.94 78.94 0.0K
09:51 78.90 78.94 78.90 78.94 0.0K
09:52 78.94 78.94 78.94 78.94 0.2K
09:53 78.94 78.94 78.94 78.94 0.0K
09:54 78.81 78.81 78.77 78.77 6.7K
09:55 78.81 78.90 78.81 78.90 0.4K
09:56 78.89 78.89 78.89 78.89 0.2K
09:57 78.90 78.90 78.90 78.90 0.0K
09:58 78.85 78.90 78.85 78.86 0.1K
09:59 78.85 78.85 78.85 78.85 0.0K
10:00 78.91 78.91 78.91 78.91 0.2K
10:01 78.89 78.89 78.88 78.88 0.0K
10:02 78.92 78.92 78.89 78.90 0.1K
10:03 78.90 78.90 78.88 78.88 0.0K
10:04 78.88 78.88 78.88 78.88 0.0K
10:05 78.88 78.88 78.85 78.85 0.2K
10:06 78.85 78.88 78.85 78.85 0.0K
10:07 78.85 78.85 78.81 78.81 0.2K
10:08 78.83 78.83 78.81 78.81 0.1K
10:09 78.83 78.83 78.78 78.78 0.1K
10:10 78.89 78.89 78.80 78.89 0.3K
10:11 78.89 78.90 78.89 78.90 0.1K
10:12 78.89 78.89 78.89 78.89 0.0K
10:13 78.89 78.89 78.80 78.80 0.3K
10:14 78.87 78.87 78.87 78.87 0.0K
10:15 78.87 78.87 78.87 78.87 0.0K
10:16 78.87 78.87 78.87 78.87 0.0K
10:17 78.87 78.87 78.82 78.82 0.1K
10:18 78.82 78.82 78.82 78.82 0.0K
10:19 78.87 78.87 78.87 78.87 0.1K
10:20 78.82 78.82 78.82 78.82 0.0K
10:21 78.87 78.87 78.78 78.78 0.1K
10:22 78.85 78.85 78.85 78.85 0.0K
10:23 78.82 78.86 78.82 78.86 0.0K
10:24 78.86 78.86 78.82 78.82 0.4K
10:25 78.87 78.87 78.78 78.87 1.1K
10:26 78.83 78.83 78.83 78.83 0.3K
10:27 78.80 78.80 78.79 78.79 0.3K
10:28 78.79 78.80 78.79 78.80 0.0K
10:29 78.80 78.80 78.80 78.80 0.0K
10:31 78.74 78.74 78.74 78.74 7.8K
10:32 78.75 78.75 78.75 78.75 0.1K
10:33 78.78 78.78 78.77 78.77 0.0K
10:34 78.74 78.76 78.74 78.76 0.0K
10:35 78.78 79.02 78.77 78.86 7.2K
10:36 79.10 79.10 78.93 78.99 8.9K
10:37 78.97 78.99 78.97 78.99 1.1K
10:38 79.01 79.01 79.01 79.01 0.2K
10:39 78.99 79.00 78.99 79.00 0.4K
10:40 79.00 79.00 78.99 78.99 0.1K
10:41 78.99 79.00 78.99 79.00 0.1K
10:42 79.00 79.00 78.99 78.99 0.7K
10:43 78.99 78.99 78.99 78.99 0.0K
10:44 78.94 78.99 78.94 78.99 0.1K
10:45 78.94 78.98 78.90 78.90 0.4K
10:46 78.94 78.94 78.89 78.89 16.3K
10:47 78.90 78.90 78.85 78.85 0.4K
10:48 78.86 78.86 78.85 78.86 3.0K
10:49 78.90 78.94 78.90 78.92 1.1K
10:50 78.90 78.90 78.80 78.85 1.7K
10:51 78.79 78.79 78.79 78.79 0.4K
10:52 78.79 78.79 78.79 78.79 0.3K
10:53 78.78 78.79 78.77 78.77 0.4K
10:54 78.71 78.72 78.71 78.71 6.3K
10:55 78.70 78.70 78.70 78.70 0.0K
10:56 78.71 78.71 78.67 78.67 0.2K
10:57 78.67 78.67 78.66 78.67 2.6K
10:58 78.66 78.66 78.63 78.63 0.1K
10:59 78.64 78.64 78.64 78.64 0.1K
11:00 78.63 78.64 78.63 78.64 1.1K
11:01 78.65 78.66 78.65 78.66 0.5K
11:02 78.66 78.66 78.66 78.66 0.3K
11:03 78.65 78.65 78.65 78.65 0.0K
11:04 78.66 78.66 78.61 78.62 6.6K
11:05 78.62 78.62 78.61 78.61 0.0K
11:06 78.60 78.60 78.60 78.60 0.1K
11:07 78.60 78.60 78.56 78.56 1.2K
11:08 78.76 78.76 78.69 78.69 8.4K
11:09 78.71 78.75 78.71 78.75 0.0K
11:10 78.68 78.77 78.68 78.77 4.5K
11:11 78.78 78.78 78.78 78.78 0.0K
11:12 78.81 78.83 78.81 78.83 0.0K
11:13 78.81 78.82 78.80 78.82 0.0K
11:14 78.81 78.81 78.76 78.76 1.1K
11:15 78.75 78.75 78.75 78.75 0.0K
11:17 78.72 78.74 78.70 78.74 1.1K
11:19 78.74 78.74 78.70 78.72 0.2K
11:20 78.72 78.72 78.71 78.71 0.0K
11:21 78.71 78.79 78.71 78.78 1.3K
11:22 78.78 79.04 78.78 79.03 23.3K
11:23 79.03 79.06 79.03 79.06 0.1K
11:24 79.06 79.06 79.05 79.05 0.0K
11:25 78.95 79.03 78.95 79.03 4.3K
11:26 79.01 79.01 78.92 78.99 0.1K
11:27 78.99 79.00 78.93 79.00 0.0K
11:28 79.00 79.00 78.93 78.93 0.0K
11:29 78.93 78.93 78.93 78.93 0.0K
11:31 78.93 78.95 78.93 78.95 0.0K
11:32 78.94 78.95 78.94 78.95 0.0K
11:33 78.94 78.94 78.94 78.94 0.0K
11:34 78.95 78.95 78.95 78.95 0.0K
11:35 78.92 78.92 78.92 78.92 0.2K
11:36 78.95 78.95 78.95 78.95 0.0K
11:37 78.91 79.00 78.91 79.00 0.8K
11:38 79.00 79.00 78.91 78.91 0.1K
11:39 78.93 78.93 78.90 78.93 0.1K
11:40 78.90 78.90 78.90 78.90 0.0K
11:41 78.98 78.98 78.98 78.98 0.0K
11:42 78.91 78.91 78.91 78.91 0.0K
11:43 78.95 78.95 78.95 78.95 0.0K
11:44 78.95 78.95 78.91 78.91 0.2K
11:45 78.93 78.93 78.93 78.93 0.3K
11:46 78.97 78.97 78.97 78.97 0.4K
11:47 78.98 78.98 78.94 78.98 0.1K
11:48 78.98 78.99 78.98 78.99 0.4K
11:49 78.99 78.99 78.98 78.99 0.1K
11:50 78.99 78.99 78.96 78.99 0.1K
11:51 78.96 78.99 78.96 78.99 0.0K
11:52 78.99 78.99 78.99 78.99 0.0K
11:53 78.99 78.99 78.96 78.96 0.0K
11:54 78.99 78.99 78.96 78.96 0.1K
11:55 78.90 78.98 78.90 78.97 0.2K
11:56 78.93 78.93 78.93 78.93 0.0K
11:57 78.99 78.99 78.91 78.91 0.2K
11:58 78.97 78.97 78.91 78.92 0.1K
11:59 78.96 78.98 78.90 78.98 0.1K
12:00 78.95 78.98 78.95 78.98 0.1K
12:01 78.94 78.98 78.94 78.98 0.0K
12:02 78.99 78.99 78.99 78.99 0.3K
12:03 78.99 78.99 78.95 78.95 0.0K
12:04 78.99 78.99 78.92 78.92 0.1K
12:05 78.99 78.99 78.95 78.95 0.0K
12:06 78.99 78.99 78.98 78.98 0.1K
12:07 78.98 78.98 78.98 78.98 0.0K
12:08 78.98 78.98 78.98 78.98 0.0K
12:09 78.95 78.95 78.95 78.95 0.0K
12:10 78.98 78.98 78.95 78.95 0.0K
12:11 78.98 78.98 78.98 78.98 0.0K
12:12 78.95 78.96 78.95 78.96 0.0K
12:13 78.96 78.96 78.96 78.96 0.0K
12:14 78.96 78.96 78.95 78.95 0.1K
12:15 78.98 78.98 78.92 78.92 0.0K
12:16 78.97 78.97 78.92 78.92 0.0K
12:17 78.92 78.97 78.92 78.97 0.0K
12:19 78.97 78.97 78.97 78.97 0.0K
12:21 78.97 78.97 78.97 78.97 0.0K
12:22 78.97 78.97 78.96 78.96 0.1K
12:23 78.95 78.95 78.95 78.95 0.2K
12:24 78.96 78.96 78.96 78.96 0.0K
12:25 78.96 78.96 78.92 78.92 1.5K
12:26 78.96 78.96 78.92 78.92 0.2K
12:27 78.92 78.96 78.92 78.96 0.0K
12:28 78.96 78.96 78.92 78.92 0.0K
12:29 78.96 78.96 78.96 78.96 0.0K
12:30 78.94 78.98 78.90 78.90 6.1K
12:31 78.96 78.98 78.92 78.97 2.5K
12:32 78.97 78.97 78.91 78.96 0.2K
12:33 78.96 78.96 78.94 78.94 0.0K
12:34 78.97 78.97 78.92 78.95 0.4K
12:35 78.95 78.95 78.91 78.91 0.2K
12:36 78.95 78.98 78.91 78.98 0.8K
12:37 78.96 78.96 78.92 78.92 0.0K
12:38 78.96 78.98 78.92 78.92 0.8K
12:39 78.98 78.98 78.98 78.98 0.1K
12:40 78.92 78.92 78.92 78.92 0.0K
12:41 78.98 78.98 78.97 78.97 0.1K
12:42 78.98 78.98 78.93 78.93 0.3K
12:43 78.98 78.98 78.90 78.90 0.7K
12:44 78.97 78.98 78.97 78.98 0.1K
12:45 78.98 78.98 78.93 78.93 0.0K
12:46 78.93 78.98 78.93 78.98 0.0K
12:47 78.93 78.93 78.93 78.93 0.1K
12:48 78.93 78.98 78.93 78.98 0.0K
12:49 78.93 78.93 78.93 78.93 0.1K
12:50 78.93 78.93 78.93 78.93 0.5K
12:51 78.98 78.98 78.98 78.98 0.0K
12:52 78.98 78.98 78.94 78.94 1.4K
12:53 78.98 78.98 78.98 78.98 0.1K
12:54 78.98 78.98 78.97 78.97 0.0K
12:55 78.89 78.94 78.89 78.94 2.4K
12:56 78.94 78.95 78.89 78.95 1.4K
12:57 78.96 78.96 78.96 78.96 0.1K
12:58 78.95 78.98 78.95 78.98 0.1K
12:59 78.96 78.96 78.96 78.96 0.0K
13:01 78.96 78.96 78.96 78.96 0.0K
13:02 78.96 78.96 78.95 78.96 0.1K
13:03 78.96 78.96 78.96 78.96 0.0K
13:04 78.95 78.95 78.95 78.95 0.2K
13:05 78.96 78.96 78.95 78.96 0.1K
13:07 78.95 78.95 78.95 78.95 0.2K
13:08 78.97 78.97 78.95 78.95 0.1K
13:09 78.97 78.97 78.95 78.97 0.0K
13:10 78.96 78.96 78.96 78.96 0.2K
13:11 78.96 78.97 78.96 78.97 0.0K
13:12 78.96 78.97 78.96 78.97 0.0K
13:13 78.97 78.97 78.96 78.96 0.0K
13:14 78.95 78.95 78.95 78.95 0.2K
13:15 78.97 78.97 78.97 78.97 0.0K
13:16 78.97 78.97 78.87 78.96 1.0K
13:17 78.96 78.96 78.96 78.96 0.0K
13:18 78.86 78.86 78.85 78.85 0.6K
13:19 78.93 78.93 78.93 78.93 0.1K
13:20 78.87 78.95 78.87 78.95 0.0K
13:22 78.95 78.95 78.95 78.95 0.0K
13:23 78.95 78.97 78.95 78.97 1.7K
13:24 78.90 78.96 78.90 78.96 0.0K
13:25 78.90 78.94 78.90 78.91 0.2K
13:26 78.95 78.95 78.95 78.95 0.0K
13:27 78.96 78.96 78.95 78.95 0.0K
13:28 78.95 78.95 78.94 78.94 0.1K
13:29 78.89 78.93 78.89 78.93 0.2K
13:30 78.94 78.94 78.94 78.94 0.0K
13:31 78.94 78.94 78.94 78.94 0.0K
13:32 78.94 78.94 78.94 78.94 0.0K
13:33 78.90 78.90 78.88 78.88 0.1K
13:34 78.90 78.90 78.88 78.88 0.9K
13:35 78.80 78.82 78.80 78.82 2.3K
13:36 78.81 78.84 78.75 78.75 2.8K
13:37 78.70 78.70 78.70 78.70 3.9K
13:38 78.70 78.70 78.69 78.69 1.3K
13:39 78.69 78.70 78.67 78.70 0.3K
13:40 78.70 78.70 78.61 78.61 0.6K
13:41 78.69 78.69 78.69 78.69 0.1K
13:42 78.66 78.67 78.66 78.67 0.0K
13:43 78.69 78.69 78.68 78.68 0.2K
13:44 78.59 78.66 78.59 78.66 2.9K
13:45 78.67 78.69 78.67 78.69 0.3K
13:46 78.68 78.69 78.68 78.69 0.2K
13:47 78.66 78.68 78.66 78.68 0.0K
13:48 78.69 78.70 78.69 78.70 0.3K
13:49 78.69 78.69 78.69 78.69 0.0K
13:50 78.70 78.70 78.70 78.70 0.0K
13:51 78.70 78.70 78.70 78.70 0.0K
13:53 78.70 78.70 78.66 78.66 0.5K
13:54 78.69 78.69 78.69 78.69 0.0K
13:55 78.66 78.70 78.66 78.70 0.3K
13:57 78.66 78.70 78.66 78.70 0.1K
13:58 78.70 78.70 78.70 78.70 0.2K
13:59 78.70 78.70 78.70 78.70 0.3K
14:00 78.70 78.83 78.70 78.83 3.9K
14:01 78.88 78.88 78.84 78.84 0.0K
14:02 78.80 78.85 78.80 78.85 0.1K
14:03 78.86 78.86 78.86 78.86 0.0K
14:04 78.85 78.85 78.85 78.85 0.0K
14:06 78.82 78.82 78.82 78.82 0.0K
14:07 78.83 78.86 78.83 78.86 0.1K
14:08 78.80 78.80 78.80 78.80 0.2K
14:09 78.80 78.80 78.77 78.77 0.1K
14:10 78.77 78.77 78.77 78.77 0.2K
14:11 78.80 78.80 78.80 78.80 0.0K
14:14 78.83 78.83 78.80 78.80 0.0K
14:15 78.85 78.85 78.85 78.85 0.0K
14:16 78.86 78.86 78.76 78.76 1.5K
14:17 78.76 78.76 78.72 78.72 0.2K
14:18 78.72 78.73 78.72 78.73 0.0K
14:19 78.73 78.73 78.73 78.73 0.0K
14:20 78.72 78.73 78.72 78.73 0.4K
14:21 78.72 78.73 78.72 78.73 0.1K
14:22 78.73 78.73 78.72 78.73 0.0K
14:23 78.72 78.73 78.72 78.73 0.0K
14:24 78.73 78.74 78.73 78.73 0.3K
14:25 78.74 78.74 78.74 78.74 0.0K
14:26 78.74 78.74 78.73 78.73 0.1K
14:27 78.74 78.74 78.74 78.74 0.0K
14:28 78.74 78.74 78.74 78.74 0.0K
14:29 78.73 78.74 78.73 78.73 0.1K
14:30 78.74 78.74 78.74 78.74 0.0K
14:31 78.74 78.74 78.74 78.74 0.0K
14:32 78.73 78.73 78.73 78.73 0.9K
14:33 78.74 78.74 78.74 78.74 0.0K
14:35 78.74 78.74 78.74 78.74 0.0K
14:36 78.74 78.74 78.74 78.74 0.0K
14:37 78.74 78.74 78.74 78.74 0.1K
14:38 78.75 78.75 78.75 78.75 0.1K
14:39 78.75 78.75 78.74 78.74 0.0K
14:40 78.75 78.83 78.75 78.83 0.0K
14:41 78.75 78.83 78.75 78.83 0.2K
14:42 78.83 78.83 78.83 78.83 0.0K
14:43 78.82 78.82 78.80 78.80 0.0K
14:44 78.82 78.82 78.80 78.80 0.0K
14:45 78.82 78.82 78.82 78.82 0.1K
14:47 78.80 78.80 78.80 78.80 0.1K
14:48 78.82 78.82 78.82 78.82 0.0K
14:49 78.82 78.82 78.82 78.82 0.0K
14:50 78.82 78.83 78.82 78.83 0.2K
14:51 78.83 78.83 78.83 78.83 0.0K
14:52 78.83 78.83 78.83 78.83 0.0K
14:54 78.81 78.83 78.81 78.83 0.0K
14:55 78.83 78.83 78.83 78.83 0.0K
14:56 78.83 78.83 78.83 78.83 0.0K
14:57 78.83 78.83 78.81 78.81 0.0K
14:59 78.83 78.83 78.81 78.81 0.2K
15:00 78.83 78.83 78.81 78.83 0.1K
15:01 78.81 78.81 78.81 78.81 0.0K
15:02 78.81 78.81 78.81 78.81 0.0K
15:03 78.81 78.83 78.81 78.81 0.0K
15:04 78.83 78.83 78.81 78.83 0.0K
15:05 78.81 78.83 78.81 78.81 0.1K
15:06 78.83 78.83 78.81 78.81 0.0K
15:07 78.83 78.84 78.81 78.84 0.2K
15:08 78.84 78.84 78.81 78.81 0.6K
15:09 78.85 78.87 78.81 78.87 0.0K
15:10 78.82 78.82 78.81 78.81 0.1K
15:11 78.81 78.81 78.81 78.81 0.3K
15:12 78.81 78.85 78.81 78.81 0.0K
15:13 78.85 78.85 78.85 78.85 0.2K
15:14 78.81 78.83 78.81 78.81 0.0K
15:15 78.81 78.81 78.81 78.81 0.2K
15:16 78.81 78.81 78.81 78.81 0.0K
15:17 78.81 78.81 78.81 78.81 0.8K
15:18 78.81 78.81 78.81 78.81 0.0K
15:19 78.81 78.84 78.81 78.84 0.0K
15:20 78.81 78.84 78.81 78.81 0.0K
15:21 78.84 78.84 78.81 78.81 0.1K
15:22 78.81 78.84 78.81 78.81 0.0K
15:23 78.84 78.84 78.81 78.81 0.1K
15:24 78.81 78.84 78.81 78.84 0.0K
15:25 78.81 78.84 78.81 78.84 0.0K
15:26 78.81 78.84 78.81 78.81 0.0K
15:27 78.81 78.84 78.81 78.84 0.0K
15:28 78.81 78.81 78.80 78.80 0.0K
15:29 78.80 78.80 78.80 78.80 0.0K
15:30 78.76 78.76 78.76 78.76 0.1K
15:31 78.76 78.76 78.76 78.76 0.0K
15:32 78.79 78.79 78.76 78.76 0.0K
15:33 78.79 78.79 78.76 78.79 0.1K
15:34 78.76 78.76 78.76 78.76 0.0K
15:35 78.76 78.76 78.76 78.76 0.0K
15:36 78.76 78.79 78.76 78.76 0.0K
15:37 78.76 78.76 78.74 78.75 0.3K
15:38 78.80 78.80 78.75 78.75 0.0K
15:39 78.75 78.80 78.75 78.75 0.0K
15:40 78.75 78.75 78.75 78.75 0.0K
15:41 78.80 78.86 78.75 78.86 3.0K
15:42 78.84 78.84 78.78 78.78 0.0K
15:43 78.78 78.84 78.78 78.78 0.0K
15:44 78.78 78.84 78.78 78.78 0.0K
15:45 78.87 78.87 78.83 78.83 0.1K
15:46 78.83 78.87 78.79 78.87 0.0K
15:47 78.89 78.89 78.85 78.85 0.4K
15:48 78.80 78.86 78.80 78.83 1.0K
15:49 78.87 78.87 78.83 78.83 0.1K
15:50 78.89 78.90 78.89 78.90 1.1K
15:51 78.81 78.90 78.81 78.81 0.0K
15:52 78.81 78.90 78.81 78.90 0.0K
15:53 78.90 78.90 78.82 78.88 0.0K
15:54 78.83 78.87 78.81 78.87 0.1K
15:55 78.82 78.87 78.82 78.87 0.1K
15:56 78.85 78.90 78.82 78.90 0.0K
15:57 78.90 78.91 78.82 78.91 1.3K
15:58 78.83 78.83 78.83 78.83 0.0K
15:59 78.78 78.89 78.78 78.81 1.0K
16:00 78.89 78.89 78.81 78.81 0.0K
16:01 78.82 78.84 78.82 78.84 0.1K
16:02 78.84 78.89 78.84 78.84 0.0K
16:03 78.84 78.84 78.84 78.84 0.1K
16:04 78.82 78.88 78.78 78.79 1.2K
16:05 78.85 78.85 78.80 78.80 0.0K
16:06 78.80 78.80 78.72 78.72 2.5K
16:07 78.72 78.72 78.67 78.72 1.4K
16:08 78.70 78.70 78.67 78.69 0.0K
16:09 78.69 78.73 78.69 78.73 0.0K
16:10 78.69 78.69 78.69 78.69 0.0K
16:11 78.73 78.73 78.69 78.73 0.0K
16:12 78.69 78.69 78.69 78.69 0.2K
16:13 78.69 78.73 78.69 78.73 0.0K
16:14 78.73 78.73 78.69 78.73 0.1K
16:15 78.76 78.76 78.73 78.73 0.0K
16:16 78.76 78.76 78.73 78.73 0.1K
16:17 78.76 78.76 78.73 78.73 0.0K
16:18 78.73 78.73 78.73 78.73 0.0K
16:19 78.73 78.73 78.73 78.73 0.0K
16:20 78.73 78.76 78.73 78.76 0.1K
16:21 78.73 78.76 78.73 78.76 0.1K
16:22 78.76 78.79 78.76 78.79 0.5K
16:23 78.77 78.77 78.77 78.77 0.3K
16:24 78.76 78.76 78.76 78.76 0.2K
16:25 78.73 78.73 78.66 78.66 4.7K
16:26 78.66 78.66 78.66 78.66 0.0K
16:27 78.67 78.67 78.66 78.66 0.0K
16:28 78.66 78.71 78.66 78.66 0.0K
16:29 78.71 78.71 78.66 78.66 0.0K
16:30 78.71 78.76 78.71 78.76 0.1K
16:31 78.73 78.73 78.71 78.71 0.0K
16:32 78.72 78.78 78.72 78.78 0.1K
16:33 78.76 78.76 78.73 78.73 0.0K
16:34 78.73 78.75 78.73 78.73 0.0K
16:35 78.73 78.73 78.73 78.73 0.0K
16:36 78.73 78.73 78.72 78.72 0.1K
16:37 78.73 78.73 78.72 78.72 0.2K
16:38 78.72 78.72 78.72 78.72 0.0K
16:39 78.72 78.72 78.72 78.72 0.0K
16:40 78.72 78.72 78.72 78.72 0.0K
16:41 78.72 78.76 78.72 78.76 0.0K
16:42 78.72 78.72 78.72 78.72 0.0K
16:43 78.72 78.76 78.72 78.72 0.0K
16:44 78.72 78.72 78.72 78.72 0.0K
16:45 78.72 78.72 78.71 78.71 0.6K
16:46 78.71 78.72 78.71 78.72 0.0K
16:47 78.71 78.78 78.71 78.78 0.4K
16:48 78.71 78.71 78.71 78.71 0.3K
16:49 78.71 78.71 78.71 78.71 0.0K
16:50 78.71 78.77 78.71 78.71 0.2K
16:51 78.77 78.77 78.71 78.71 0.0K
16:52 78.77 78.77 78.71 78.71 0.0K
16:53 78.77 78.77 78.72 78.72 0.0K
16:54 78.72 78.72 78.72 78.72 0.2K
16:55 78.72 78.75 78.72 78.75 0.0K
16:56 78.72 78.75 78.72 78.75 0.1K
16:57 78.72 78.72 78.72 78.72 0.0K
16:58 78.72 78.75 78.72 78.75 0.0K
16:59 78.72 78.75 78.72 78.72 0.0K
17:00 78.72 78.76 78.72 78.76 0.0K
17:01 78.72 78.73 78.72 78.73 0.1K
17:02 78.77 78.77 78.73 78.73 0.0K
17:03 78.72 78.72 78.72 78.72 0.1K
17:04 78.72 78.76 78.72 78.76 0.0K
17:05 78.76 78.79 78.72 78.79 1.3K
17:06 78.78 78.79 78.74 78.75 0.0K
17:07 78.76 78.79 78.76 78.79 0.0K
17:08 78.76 78.77 78.73 78.73 1.6K
17:09 78.73 78.77 78.73 78.73 0.0K
17:10 78.73 78.77 78.73 78.73 0.0K
17:11 78.73 78.77 78.73 78.73 0.1K
17:12 78.73 78.73 78.73 78.73 0.0K
17:13 78.75 78.76 78.73 78.73 0.3K
17:14 78.73 78.74 78.73 78.73 0.3K
17:15 78.73 78.74 78.73 78.74 1.0K
17:16 78.75 78.75 78.73 78.74 0.2K
17:17 78.74 78.75 78.74 78.75 0.2K
17:18 78.73 78.75 78.73 78.73 0.7K
17:19 78.72 78.75 78.72 78.73 0.3K
17:20 78.72 78.73 78.72 78.73 0.0K
17:21 78.73 78.73 78.73 78.73 0.0K
17:22 78.75 78.75 78.72 78.72 0.0K
17:23 78.72 78.75 78.72 78.75 0.1K
17:24 78.73 78.75 78.73 78.75 0.0K
17:25 78.73 78.74 78.73 78.73 0.0K
17:26 78.73 78.73 78.73 78.73 0.0K
17:27 78.74 78.75 78.73 78.73 0.2K
17:28 78.72 78.72 78.72 78.72 0.1K
17:29 78.72 78.72 78.72 78.72 0.0K
17:30 78.72 78.74 78.72 78.74 0.0K
17:31 78.72 78.72 78.72 78.72 0.0K
17:32 78.72 78.73 78.72 78.73 0.0K
17:33 78.74 78.74 78.66 78.66 2.8K
17:34 78.65 78.68 78.65 78.65 0.0K
17:35 78.65 78.65 78.65 78.65 0.1K
17:36 78.67 78.67 78.65 78.65 1.1K
17:37 78.65 78.65 78.65 78.65 0.0K
17:38 78.65 78.65 78.65 78.65 0.0K
17:39 78.74 78.74 78.72 78.72 2.2K
17:40 78.74 78.75 78.74 78.75 0.4K
17:41 78.74 78.75 78.74 78.74 0.3K
17:42 78.75 78.75 78.74 78.74 0.0K
17:43 78.68 78.72 78.68 78.72 0.0K
17:44 78.68 78.68 78.68 78.68 0.0K
17:45 78.73 78.74 78.69 78.69 0.0K
17:46 78.69 78.69 78.65 78.65 0.4K
17:47 78.65 78.67 78.65 78.65 0.1K
17:48 78.64 78.64 78.64 78.64 0.0K
17:49 78.63 78.66 78.63 78.64 0.0K
17:50 78.64 78.67 78.63 78.65 1.1K
17:51 78.62 78.64 78.62 78.64 0.0K
17:52 78.64 78.66 78.62 78.66 0.1K
17:53 78.62 78.66 78.62 78.66 0.1K
17:54 78.62 78.67 78.62 78.67 0.0K
17:55 78.66 78.66 78.60 78.66 0.1K
17:56 78.62 78.66 78.62 78.62 0.5K
17:57 78.67 78.67 78.60 78.60 0.1K
17:58 78.60 78.60 78.60 78.60 0.0K
17:59 78.60 78.60 78.57 78.57 2.0K
18:00 78.58 78.59 78.58 78.59 0.0K
18:01 78.57 78.59 78.57 78.59 0.0K
18:02 78.57 78.59 78.57 78.57 0.0K
18:03 78.59 78.59 78.57 78.57 0.0K
18:04 78.57 78.59 78.57 78.57 0.0K
18:05 78.57 78.59 78.57 78.59 2.5K
18:06 78.58 78.59 78.52 78.52 1.2K
18:07 78.55 78.59 78.54 78.54 0.5K
18:08 78.57 78.60 78.57 78.60 0.0K
18:09 78.57 78.60 78.57 78.60 0.0K
18:10 78.57 78.60 78.57 78.60 0.0K
18:11 78.59 78.60 78.59 78.59 0.0K
18:12 78.60 78.62 78.59 78.62 0.5K
18:13 78.57 78.57 78.55 78.57 0.1K
18:14 78.56 78.56 78.55 78.55 0.0K
18:15 78.53 78.55 78.53 78.55 0.0K
18:16 78.55 78.55 78.54 78.55 0.1K
18:17 78.54 78.55 78.54 78.55 1.7K
18:18 78.55 78.55 78.54 78.55 0.3K
18:19 78.53 78.55 78.53 78.55 0.1K
18:20 78.54 78.55 78.53 78.53 0.7K
18:21 78.53 78.55 78.53 78.53 0.2K
18:22 78.53 78.55 78.53 78.55 0.7K
18:23 78.55 78.55 78.53 78.53 0.1K
18:24 78.55 78.55 78.55 78.55 0.0K
18:25 78.53 78.53 78.53 78.53 0.1K
18:26 78.53 78.53 78.53 78.53 0.0K
18:27 78.53 78.55 78.53 78.53 0.0K
18:28 78.55 78.55 78.53 78.53 0.0K
18:29 78.53 78.55 78.53 78.53 0.0K
18:30 78.55 78.55 78.55 78.55 0.0K
18:31 78.55 78.55 78.53 78.53 0.0K
18:32 78.55 78.55 78.55 78.55 0.0K
18:33 78.55 78.55 78.53 78.53 0.8K
18:34 78.55 78.55 78.55 78.55 0.0K
18:35 78.53 78.55 78.53 78.53 0.6K
18:36 78.53 78.55 78.53 78.53 0.1K
18:37 78.55 78.55 78.55 78.55 0.0K
18:38 78.55 78.55 78.55 78.55 0.4K
18:39 78.55 78.55 78.55 78.55 0.1K
18:45 78.55 78.55 78.55 78.55 0.0K
18:47 78.55 78.55 78.55 78.55 0.1K
18:48 78.55 78.55 78.55 78.55 0.3K
18:49 78.55 78.55 78.55 78.55 0.0K
19:04 78.55 78.55 78.55 78.55 0.1K
19:05 78.55 78.55 78.55 78.55 0.1K
19:06 78.55 78.55 78.53 78.53 0.1K
19:07 78.53 78.53 78.53 78.53 0.0K
19:08 78.55 78.55 78.55 78.55 0.1K
19:09 78.55 78.55 78.55 78.55 0.1K
19:10 78.55 78.55 78.55 78.55 0.0K
19:11 78.55 78.60 78.55 78.60 0.0K
19:12 78.60 78.60 78.60 78.60 0.1K
19:13 78.60 78.60 78.60 78.60 0.0K
19:14 78.60 78.60 78.60 78.60 0.0K
19:15 78.60 78.60 78.60 78.60 0.0K
19:18 78.60 78.62 78.60 78.62 0.1K
19:19 78.65 78.65 78.61 78.61 0.0K
19:20 78.61 78.61 78.61 78.61 0.0K
19:21 78.61 78.61 78.61 78.61 0.2K
19:22 78.61 78.64 78.61 78.62 0.2K
19:23 78.62 78.62 78.62 78.62 0.0K
19:24 78.62 78.62 78.61 78.61 0.1K
19:26 78.62 78.62 78.62 78.62 0.0K
19:27 78.63 78.63 78.63 78.63 0.0K
19:28 78.62 78.62 78.62 78.62 0.0K
19:32 78.62 78.62 78.62 78.62 0.0K
19:33 78.62 78.62 78.62 78.62 0.0K
19:34 78.62 78.62 78.61 78.61 0.0K
19:35 78.62 78.62 78.62 78.62 0.0K
19:36 78.62 78.62 78.62 78.62 0.0K
19:38 78.63 78.63 78.63 78.63 0.0K
19:39 78.63 78.63 78.63 78.63 1.2K
19:40 78.63 78.63 78.63 78.63 0.0K
19:41 78.61 78.63 78.61 78.63 0.0K
19:42 78.65 78.65 78.65 78.65 0.0K
19:43 78.64 78.64 78.61 78.64 0.0K
19:44 78.64 78.64 78.64 78.64 0.0K
19:45 78.90 78.90 78.75 78.75 9.9K
19:46 78.74 78.74 78.74 78.74 0.0K
19:47 78.81 78.81 78.81 78.81 0.1K
19:48 78.81 78.81 78.81 78.81 0.0K
19:50 78.71 78.71 78.71 78.71 0.1K
19:51 78.81 78.81 78.81 78.81 0.5K
19:52 78.79 78.79 78.79 78.79 0.0K
19:55 78.76 78.76 78.76 78.76 0.0K
19:56 78.79 78.79 78.75 78.75 0.1K
19:57 78.76 78.79 78.76 78.79 0.2K
19:58 78.76 78.76 78.76 78.76 0.1K
19:59 78.76 78.76 78.76 78.76 0.3K
20:00 78.75 78.77 78.75 78.77 0.0K
20:01 78.77 78.77 78.77 78.77 0.3K
20:02 78.80 78.80 78.77 78.77 0.1K
20:04 78.79 78.79 78.78 78.78 0.1K
20:05 78.74 78.74 78.72 78.72 0.2K
20:06 78.72 78.72 78.71 78.71 0.4K
20:07 78.71 78.72 78.71 78.72 0.1K
20:08 78.72 78.72 78.72 78.72 0.0K
20:09 78.79 78.79 78.79 78.79 0.2K
20:10 78.72 78.72 78.72 78.72 0.0K
20:11 78.79 78.79 78.79 78.79 0.2K
20:12 78.72 78.79 78.72 78.79 0.0K
20:13 78.79 78.79 78.79 78.79 0.0K
20:14 78.79 78.79 78.79 78.79 0.0K
20:15 78.79 78.79 78.78 78.78 0.2K
20:16 78.78 78.79 78.78 78.79 0.1K
20:17 78.79 78.79 78.79 78.79 0.0K
20:18 78.78 78.79 78.78 78.79 0.6K
20:19 78.81 78.81 78.81 78.81 0.0K
20:21 78.81 78.81 78.81 78.81 0.0K
20:22 78.82 78.82 78.82 78.82 0.1K
20:24 78.79 78.82 78.79 78.82 0.0K
20:25 78.82 78.82 78.82 78.82 0.0K
20:26 78.82 78.82 78.82 78.82 0.0K
20:27 78.79 78.79 78.79 78.79 0.0K
20:28 78.79 78.83 78.79 78.83 0.6K
20:30 78.84 78.84 78.83 78.83 0.4K
20:31 78.84 78.84 78.84 78.84 0.2K
20:32 78.84 78.84 78.84 78.84 0.1K
20:33 78.84 78.84 78.84 78.84 0.5K
20:34 78.84 78.84 78.84 78.84 0.0K
20:36 78.84 78.84 78.84 78.84 0.0K
20:37 78.84 78.84 78.84 78.84 0.0K
20:38 78.81 78.81 78.81 78.81 0.0K
20:39 78.81 78.81 78.81 78.81 0.0K
20:40 78.84 78.84 78.84 78.84 0.0K
20:42 78.84 78.84 78.81 78.81 0.0K
20:43 78.81 78.81 78.81 78.81 0.1K
20:45 78.84 78.84 78.84 78.84 0.0K
20:46 78.84 78.84 78.84 78.84 0.0K
20:47 78.84 78.84 78.84 78.84 0.2K
20:48 78.81 78.84 78.81 78.84 0.0K
20:49 78.84 78.84 78.84 78.84 0.0K
20:52 78.84 78.84 78.84 78.84 0.0K
20:55 78.85 78.85 78.85 78.85 0.1K
20:56 78.85 78.85 78.85 78.85 1.2K
20:58 78.85 78.85 78.85 78.85 0.1K
20:59 78.85 78.85 78.85 78.85 0.3K
21:00 78.85 78.85 78.85 78.85 0.0K
21:01 78.85 78.85 78.84 78.84 0.0K
21:02 78.85 78.85 78.84 78.84 0.2K
21:03 78.85 78.85 78.85 78.85 0.0K
21:04 78.85 78.85 78.82 78.82 0.0K
21:05 78.85 78.85 78.85 78.85 0.0K
21:07 78.82 78.82 78.82 78.82 0.2K
21:08 78.85 78.85 78.85 78.85 0.0K
21:09 78.85 78.85 78.85 78.85 0.0K
21:11 78.84 78.84 78.84 78.84 0.0K
21:13 78.84 78.84 78.84 78.84 0.0K
21:15 78.84 78.84 78.84 78.84 0.0K
21:16 78.84 78.84 78.84 78.84 0.0K
21:19 78.84 78.84 78.84 78.84 0.0K
21:20 78.82 78.82 78.82 78.82 0.1K
21:21 78.81 78.81 78.81 78.81 0.0K
21:22 78.81 78.81 78.81 78.81 0.0K
21:23 78.81 78.81 78.81 78.81 0.0K
21:25 78.86 78.86 78.86 78.86 1.3K
21:27 78.86 78.89 78.86 78.89 0.0K
21:28 78.87 78.87 78.87 78.87 0.0K
21:30 78.81 78.81 78.81 78.81 0.0K
21:32 78.87 78.87 78.87 78.87 0.0K
21:33 78.87 78.87 78.87 78.87 0.0K
21:34 78.87 78.87 78.87 78.87 0.0K
21:35 78.81 78.81 78.81 78.81 0.0K
21:36 78.86 78.86 78.86 78.86 0.0K
21:37 78.86 78.86 78.86 78.86 0.0K
21:39 78.81 78.81 78.80 78.80 0.1K
21:41 78.87 78.87 78.79 78.87 0.2K
21:42 78.87 78.87 78.79 78.79 0.1K
21:43 78.86 78.86 78.79 78.79 0.5K
21:44 78.79 78.86 78.79 78.79 0.4K
21:45 78.86 78.86 78.86 78.86 0.0K
21:46 78.79 78.79 78.79 78.79 0.0K
21:47 78.86 78.86 78.79 78.86 0.0K
21:48 78.86 78.86 78.86 78.86 0.0K
21:49 78.86 78.86 78.86 78.86 0.0K
21:51 78.86 78.86 78.86 78.86 0.0K
21:52 78.79 78.79 78.79 78.79 0.1K
21:53 78.85 78.85 78.85 78.85 0.0K
21:54 78.84 78.84 78.84 78.84 0.0K
21:56 78.79 78.79 78.79 78.79 0.1K
21:57 78.79 78.79 78.79 78.79 0.0K
21:58 78.79 78.84 78.79 78.84 2.1K
21:59 78.78 78.78 78.78 78.78 1.5K
22:00 78.84 78.84 78.84 78.84 0.0K
22:03 78.83 78.83 78.83 78.83 0.0K
22:04 78.83 78.83 78.79 78.79 0.0K
22:05 78.79 78.79 78.79 78.79 0.0K
22:07 78.79 78.79 78.79 78.79 0.0K
22:09 78.79 78.79 78.79 78.79 0.0K
22:10 78.79 78.79 78.79 78.79 0.1K
22:11 78.79 78.79 78.79 78.79 0.0K
22:13 78.79 78.79 78.79 78.79 0.0K
22:14 78.79 78.79 78.79 78.79 0.9K
22:15 78.79 78.79 78.79 78.79 0.0K
22:17 78.79 78.79 78.79 78.79 0.0K
22:19 78.79 78.79 78.78 78.79 0.9K
22:20 78.79 78.79 78.79 78.79 0.0K
22:21 78.79 78.79 78.79 78.79 0.0K
22:24 78.78 78.78 78.78 78.78 0.0K
22:26 78.79 78.79 78.79 78.79 0.0K
22:27 78.79 78.79 78.79 78.79 0.0K
22:28 78.78 78.79 78.78 78.79 1.0K
22:29 78.79 78.79 78.78 78.78 0.1K
22:30 78.78 78.78 78.78 78.78 0.2K
22:31 78.79 78.79 78.79 78.79 0.0K
22:32 78.79 78.79 78.78 78.78 0.0K
22:33 78.79 78.79 78.79 78.79 0.0K
22:34 78.79 78.79 78.79 78.79 0.0K
22:35 78.79 78.79 78.78 78.78 0.0K
22:37 78.78 78.78 78.78 78.78 0.0K
22:40 78.79 78.79 78.79 78.79 0.0K
22:42 78.79 78.79 78.79 78.79 0.0K
22:43 78.79 78.79 78.79 78.79 0.0K
22:45 78.79 78.79 78.79 78.79 0.0K
22:46 78.80 78.82 78.80 78.82 0.0K
22:47 78.82 78.82 78.82 78.82 0.0K
22:49 78.83 78.83 78.83 78.83 0.0K
22:50 78.83 78.83 78.83 78.83 0.0K
22:52 78.83 78.83 78.83 78.83 0.0K
22:53 78.83 78.83 78.83 78.83 0.0K
22:55 78.82 78.83 78.82 78.83 0.0K
22:56 78.82 78.82 78.82 78.82 0.0K
22:58 78.83 78.83 78.83 78.83 0.0K
22:59 78.83 78.83 78.83 78.83 0.0K
23:00 78.83 78.83 78.82 78.82 0.0K
23:02 78.82 78.82 78.82 78.82 0.0K
23:04 78.78 78.78 78.78 78.78 2.3K
23:05 78.83 78.83 78.83 78.83 0.0K
23:06 78.83 78.83 78.83 78.83 0.0K
23:07 78.78 78.83 78.78 78.83 0.0K
23:10 78.83 78.83 78.83 78.83 0.0K
23:11 78.82 78.82 78.82 78.82 0.0K
23:13 78.82 78.82 78.82 78.82 0.0K
23:14 78.78 78.78 78.75 78.75 0.5K
23:16 78.81 78.81 78.75 78.75 0.1K
23:17 78.81 78.81 78.81 78.81 0.0K
23:20 78.78 78.78 78.78 78.78 0.0K
23:22 78.82 78.82 78.82 78.82 0.0K
23:23 78.82 78.82 78.82 78.82 0.0K
23:24 78.78 78.78 78.78 78.78 0.0K
23:26 78.82 78.82 78.82 78.82 0.0K
23:27 78.74 78.74 78.74 78.74 0.6K
23:29 78.81 78.81 78.81 78.81 0.0K
23:30 78.81 78.81 78.81 78.81 0.1K
23:31 78.74 78.82 78.74 78.80 0.0K
23:32 78.80 78.80 78.80 78.80 0.2K
23:34 78.74 78.80 78.74 78.80 0.0K
23:35 78.80 78.80 78.80 78.80 0.0K
23:36 78.80 78.80 78.80 78.80 0.0K
23:37 78.80 78.80 78.73 78.80 0.0K
23:38 78.73 78.73 78.73 78.73 0.0K
23:40 78.73 78.73 78.73 78.73 0.0K
23:41 78.80 78.80 78.80 78.80 0.1K
23:42 78.80 78.80 78.72 78.72 0.6K
23:43 78.79 78.80 78.79 78.80 0.2K
23:44 78.80 78.80 78.80 78.80 0.0K
23:45 78.80 78.80 78.71 78.71 0.1K
23:46 78.71 78.78 78.71 78.78 0.0K
23:47 78.78 78.78 78.78 78.78 0.0K
23:48 78.68 78.70 78.68 78.70 1.3K
23:49 78.70 78.78 78.70 78.78 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据