VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 78.27 78.27 78.27 78.27 0.0K
07:00 78.27 78.59 78.27 78.59 0.1K
07:01 78.44 78.49 78.21 78.48 0.4K
07:02 78.49 78.49 78.48 78.49 0.2K
07:03 78.50 78.50 78.35 78.50 0.2K
07:04 78.74 78.74 78.74 78.74 0.4K
07:05 78.30 78.62 78.30 78.62 0.2K
07:06 78.60 78.74 78.60 78.74 0.7K
07:07 78.43 78.43 78.43 78.43 0.3K
07:08 78.46 78.56 78.46 78.56 0.0K
07:09 78.56 78.56 78.56 78.56 0.0K
07:10 78.56 78.56 78.56 78.56 0.0K
07:11 78.60 78.60 78.50 78.50 0.1K
07:12 78.60 78.60 78.60 78.60 0.0K
07:13 78.50 78.50 78.50 78.50 0.0K
07:14 78.61 78.61 78.50 78.51 0.0K
07:15 78.63 78.63 78.40 78.59 0.9K
07:16 78.51 78.59 78.51 78.58 0.0K
07:17 78.51 78.58 78.51 78.51 0.0K
07:18 78.76 78.76 78.55 78.75 5.8K
07:19 78.59 78.75 78.59 78.75 0.0K
07:20 78.74 78.74 78.74 78.74 0.1K
07:21 78.74 78.74 78.74 78.74 0.0K
07:22 78.72 78.72 78.72 78.72 0.0K
07:23 78.71 78.71 78.61 78.61 0.1K
07:24 78.71 78.71 78.60 78.70 0.0K
07:25 78.60 78.69 78.60 78.61 0.0K
07:26 78.60 78.67 78.60 78.61 0.0K
07:27 78.61 78.61 78.61 78.61 0.3K
07:28 78.65 78.65 78.65 78.65 0.0K
07:29 78.65 78.65 78.65 78.65 0.0K
07:30 78.65 78.65 78.65 78.65 0.1K
07:31 78.66 78.66 78.66 78.66 0.3K
07:32 78.67 78.67 78.52 78.52 0.2K
07:33 78.61 78.61 78.61 78.61 0.4K
07:34 78.53 78.61 78.53 78.54 0.1K
07:35 78.61 78.67 78.57 78.57 0.5K
07:36 78.54 78.54 78.51 78.54 0.3K
07:37 78.54 78.54 78.37 78.37 1.7K
07:38 78.47 78.48 78.47 78.48 0.1K
07:39 78.48 78.48 78.47 78.47 2.0K
07:40 78.43 78.45 78.43 78.45 0.0K
07:41 78.39 78.40 78.39 78.40 0.0K
07:42 78.40 78.40 78.40 78.40 0.0K
07:43 78.42 78.44 78.42 78.44 0.4K
07:44 78.47 78.47 78.47 78.47 0.0K
07:45 78.47 78.47 78.47 78.47 0.0K
07:46 78.47 78.48 78.47 78.48 0.4K
07:48 78.48 78.49 78.48 78.49 0.3K
07:49 78.49 78.49 78.41 78.42 0.0K
07:50 78.42 78.52 78.42 78.46 0.8K
07:51 78.50 78.50 78.49 78.49 0.0K
07:52 78.50 78.50 78.49 78.49 0.0K
07:53 78.50 78.60 78.49 78.60 1.8K
07:54 78.55 78.61 78.54 78.58 0.0K
07:55 78.58 78.58 78.54 78.58 0.1K
07:56 78.58 78.58 78.58 78.58 0.0K
07:58 78.65 78.65 78.59 78.59 0.0K
07:59 78.59 78.59 78.59 78.59 0.1K
08:01 78.60 78.60 78.60 78.60 0.0K
08:03 78.55 78.58 78.55 78.58 0.0K
08:04 78.54 78.54 78.54 78.54 0.0K
08:06 78.62 78.62 78.61 78.61 0.0K
08:07 78.55 78.61 78.55 78.55 0.0K
08:08 78.55 78.55 78.55 78.55 0.0K
08:09 78.53 78.54 78.52 78.52 0.5K
08:10 78.55 78.55 78.55 78.55 0.0K
08:11 78.55 78.55 78.52 78.53 0.1K
08:12 78.52 78.52 78.52 78.52 0.1K
08:13 78.52 78.52 78.52 78.52 0.7K
08:14 78.51 78.53 78.51 78.53 0.0K
08:15 78.65 78.65 78.62 78.62 2.1K
08:17 78.62 78.62 78.62 78.62 0.0K
08:18 78.56 78.60 78.56 78.60 0.1K
08:19 78.60 78.60 78.60 78.60 0.0K
08:23 78.60 78.60 78.60 78.60 0.0K
08:25 78.60 78.60 78.60 78.60 0.0K
08:26 78.60 78.60 78.57 78.57 0.2K
08:27 78.57 78.57 78.52 78.52 0.5K
08:28 78.52 78.58 78.52 78.55 0.0K
08:29 78.54 78.61 78.54 78.61 0.0K
08:30 78.55 78.61 78.53 78.61 0.0K
08:31 78.55 78.59 78.52 78.52 0.0K
08:32 78.55 78.60 78.53 78.60 0.2K
08:33 78.61 78.61 78.54 78.54 0.0K
08:34 78.60 78.60 78.60 78.60 0.0K
08:35 78.60 78.60 78.60 78.60 0.0K
08:38 78.57 78.57 78.57 78.57 0.0K
08:39 78.57 78.60 78.57 78.60 0.0K
08:42 78.58 78.63 78.58 78.63 0.2K
08:43 78.62 78.62 78.62 78.62 0.0K
08:45 78.61 78.61 78.61 78.61 0.1K
08:46 78.61 78.61 78.61 78.61 0.0K
08:47 78.61 78.64 78.61 78.63 0.0K
08:48 78.63 78.63 78.63 78.63 0.0K
08:49 78.63 78.63 78.63 78.63 0.0K
08:50 78.57 78.57 78.57 78.57 0.0K
08:51 78.60 78.63 78.57 78.62 0.1K
08:54 78.61 78.61 78.61 78.61 0.0K
08:56 78.61 78.61 78.58 78.58 0.0K
08:57 78.61 78.61 78.61 78.61 0.0K
08:58 78.58 78.61 78.58 78.58 0.0K
09:03 78.57 78.61 78.56 78.61 0.1K
09:04 78.60 78.60 78.59 78.59 0.3K
09:06 78.59 78.59 78.59 78.59 0.0K
09:07 78.59 78.59 78.56 78.56 0.0K
09:08 78.59 78.59 78.59 78.59 0.1K
09:09 78.59 78.59 78.59 78.59 0.1K
09:10 78.56 78.56 78.55 78.55 0.1K
09:11 78.59 78.59 78.59 78.59 0.0K
09:13 78.59 78.59 78.59 78.59 0.0K
09:14 78.58 78.59 78.54 78.54 0.2K
09:15 78.56 78.57 78.56 78.57 0.1K
09:16 78.57 78.57 78.53 78.53 0.0K
09:17 78.61 78.61 78.61 78.61 0.1K
09:18 78.59 78.59 78.59 78.59 0.0K
09:19 78.59 78.65 78.59 78.64 4.5K
09:20 78.68 78.75 78.64 78.66 0.4K
09:21 78.64 78.69 78.64 78.69 0.1K
09:22 78.69 78.69 78.69 78.69 0.0K
09:23 78.68 78.68 78.68 78.68 0.0K
09:24 78.66 78.66 78.66 78.66 0.0K
09:25 78.69 78.69 78.69 78.69 0.0K
09:26 78.75 78.75 78.70 78.70 0.3K
09:27 78.70 78.70 78.67 78.67 0.0K
09:28 78.70 78.75 78.67 78.71 0.1K
09:29 78.66 78.72 78.66 78.71 0.0K
09:31 78.74 78.74 78.67 78.67 0.8K
09:32 78.73 78.73 78.67 78.67 0.1K
09:33 78.73 78.73 78.73 78.73 0.1K
09:34 78.73 78.73 78.62 78.62 0.5K
09:35 78.70 78.70 78.70 78.70 0.0K
09:36 78.71 78.71 78.71 78.71 0.0K
09:37 78.71 78.71 78.71 78.71 0.0K
09:38 78.71 78.71 78.71 78.71 0.0K
09:39 78.71 78.71 78.71 78.71 0.0K
09:40 78.71 78.71 78.71 78.71 0.0K
09:43 78.73 78.73 78.73 78.73 0.0K
09:44 78.73 78.73 78.73 78.73 0.0K
09:45 78.70 78.73 78.70 78.73 0.0K
09:46 78.71 78.71 78.71 78.71 0.1K
09:47 78.64 78.64 78.64 78.64 0.0K
09:48 78.71 78.71 78.71 78.71 0.0K
09:50 78.69 78.69 78.69 78.69 0.0K
09:51 78.69 78.70 78.69 78.70 0.0K
09:53 78.55 78.67 78.55 78.67 0.7K
09:54 78.67 78.68 78.58 78.68 0.1K
09:55 78.70 78.70 78.60 78.60 0.1K
09:56 78.69 78.69 78.60 78.69 0.1K
09:57 78.60 78.70 78.59 78.67 0.2K
09:58 78.64 78.70 78.64 78.65 0.1K
09:59 78.70 78.74 78.65 78.74 0.1K
10:00 78.70 78.74 78.70 78.74 0.0K
10:01 78.64 78.74 78.64 78.74 0.6K
10:02 78.71 78.71 78.71 78.71 0.1K
10:03 78.72 78.74 78.72 78.74 0.0K
10:04 78.67 78.67 78.67 78.67 0.1K
10:05 78.71 78.71 78.71 78.71 0.1K
10:06 78.71 78.71 78.69 78.69 1.0K
10:07 78.68 78.68 78.67 78.67 0.8K
10:08 78.67 78.67 78.63 78.63 1.7K
10:09 78.67 78.67 78.63 78.63 0.2K
10:10 78.63 78.65 78.63 78.65 0.6K
10:11 78.65 78.65 78.65 78.65 0.0K
10:12 78.61 78.65 78.61 78.63 0.2K
10:13 78.65 78.70 78.65 78.70 0.4K
10:14 78.70 78.70 78.67 78.67 0.0K
10:15 78.69 78.69 78.67 78.69 0.1K
10:16 78.67 78.69 78.67 78.67 0.1K
10:17 78.69 78.69 78.67 78.69 0.0K
10:18 78.67 78.69 78.67 78.69 0.1K
10:19 78.69 78.69 78.69 78.69 0.0K
10:20 78.69 78.69 78.67 78.67 0.1K
10:22 78.66 78.70 78.66 78.70 0.0K
10:23 78.70 78.70 78.65 78.70 0.1K
10:24 78.70 78.70 78.70 78.70 0.0K
10:25 78.70 78.70 78.70 78.70 0.1K
10:26 78.70 78.70 78.70 78.70 0.0K
10:27 78.70 78.70 78.70 78.70 1.6K
10:28 78.70 78.70 78.70 78.70 0.0K
10:29 78.66 78.67 78.66 78.67 0.2K
10:30 78.70 78.70 78.70 78.70 0.2K
10:31 78.70 78.70 78.67 78.67 0.3K
10:32 78.70 78.70 78.70 78.70 0.0K
10:33 78.70 78.70 78.67 78.67 0.0K
10:34 78.71 78.71 78.71 78.71 0.0K
10:35 78.73 78.74 78.68 78.74 1.3K
10:36 78.73 78.73 78.73 78.73 0.0K
10:37 78.69 78.69 78.69 78.69 0.2K
10:38 78.66 78.71 78.66 78.71 0.4K
10:39 78.71 78.71 78.67 78.71 0.0K
10:40 78.67 78.67 78.67 78.67 0.0K
10:41 78.67 78.70 78.67 78.70 0.0K
10:42 78.73 78.73 78.72 78.72 0.2K
10:43 78.72 78.72 78.72 78.72 0.0K
10:44 78.72 78.72 78.69 78.69 0.1K
10:45 78.72 78.72 78.69 78.69 0.1K
10:46 78.72 78.72 78.69 78.69 0.1K
10:47 78.72 78.72 78.68 78.72 0.0K
10:48 78.73 78.85 78.73 78.85 9.4K
10:49 78.81 78.81 78.81 78.81 0.0K
10:50 78.80 78.80 78.78 78.78 0.5K
10:51 78.80 78.80 78.77 78.77 0.4K
10:52 78.77 78.77 78.77 78.77 1.3K
10:53 78.75 78.77 78.75 78.77 0.0K
10:54 78.77 78.81 78.77 78.80 3.5K
10:55 78.79 78.81 78.79 78.81 0.0K
10:56 78.78 78.78 78.72 78.72 2.0K
10:57 78.79 78.79 78.79 78.79 0.1K
10:58 78.79 78.79 78.79 78.79 0.0K
10:59 78.75 78.75 78.75 78.75 0.6K
11:00 78.79 78.79 78.74 78.79 0.2K
11:01 78.82 78.95 78.82 78.86 6.4K
11:02 78.89 78.93 78.87 78.90 0.3K
11:03 78.91 78.95 78.90 78.95 0.3K
11:04 78.95 78.95 78.94 78.94 0.0K
11:05 78.95 78.95 78.91 78.91 1.9K
11:06 78.90 78.94 78.90 78.90 0.4K
11:08 78.90 78.91 78.90 78.90 2.6K
11:09 78.90 78.90 78.90 78.90 0.8K
11:10 78.88 78.88 78.84 78.88 0.1K
11:11 78.88 78.88 78.85 78.85 0.0K
11:12 78.85 78.85 78.85 78.85 0.0K
11:13 78.83 78.83 78.83 78.83 0.1K
11:14 78.82 78.85 78.82 78.82 0.2K
11:15 78.82 78.82 78.81 78.81 0.0K
11:17 78.82 78.82 78.82 78.82 0.0K
11:18 78.80 78.81 78.75 78.75 5.5K
11:19 78.78 78.78 78.78 78.78 0.0K
11:22 78.79 78.79 78.79 78.79 0.1K
11:23 78.78 78.79 78.78 78.79 0.0K
11:24 78.79 78.79 78.79 78.79 1.3K
11:25 78.79 78.79 78.79 78.79 0.0K
11:26 78.78 78.79 78.78 78.79 0.0K
11:27 78.78 78.79 78.78 78.79 0.2K
11:28 78.79 78.80 78.79 78.80 1.3K
11:29 78.80 78.80 78.80 78.80 0.0K
11:31 78.79 78.79 78.79 78.79 0.0K
11:32 78.79 78.80 78.79 78.80 0.7K
11:33 78.80 78.80 78.80 78.80 0.0K
11:34 78.80 78.80 78.80 78.80 0.0K
11:35 78.90 78.90 78.88 78.88 2.3K
11:36 78.90 78.90 78.90 78.90 0.2K
11:37 78.90 78.90 78.90 78.90 0.1K
11:38 78.89 78.93 78.89 78.93 1.3K
11:39 78.90 78.93 78.90 78.93 0.0K
11:40 78.89 78.89 78.82 78.86 12.5K
11:41 78.86 78.86 78.86 78.86 0.1K
11:42 78.85 78.85 78.85 78.85 0.0K
11:43 78.85 78.86 78.85 78.86 1.2K
11:44 78.89 78.89 78.85 78.85 0.0K
11:45 78.87 78.87 78.85 78.85 0.5K
11:46 78.86 78.86 78.86 78.86 0.1K
11:47 78.85 78.86 78.85 78.85 0.1K
11:48 78.86 78.86 78.85 78.85 0.0K
11:49 78.86 78.86 78.86 78.86 0.1K
11:50 78.86 78.86 78.86 78.86 0.0K
11:51 78.86 78.87 78.86 78.87 0.2K
11:52 78.85 78.87 78.85 78.87 0.1K
11:53 78.85 78.85 78.85 78.85 0.0K
11:54 78.85 78.85 78.85 78.85 0.5K
11:55 78.87 78.87 78.87 78.87 0.0K
11:56 78.87 78.87 78.87 78.87 0.0K
11:57 78.85 78.85 78.85 78.85 0.3K
11:58 78.87 78.87 78.85 78.85 0.0K
11:59 78.87 78.87 78.87 78.87 0.0K
12:00 78.87 78.87 78.87 78.87 0.0K
12:01 78.87 78.87 78.87 78.87 0.0K
12:02 78.87 78.87 78.87 78.87 0.0K
12:03 78.87 78.87 78.87 78.87 0.0K
12:04 78.87 78.89 78.85 78.89 3.5K
12:05 78.87 78.89 78.87 78.89 0.2K
12:07 78.89 78.89 78.85 78.85 0.0K
12:08 78.89 78.89 78.89 78.89 0.0K
12:09 78.80 78.80 78.80 78.80 1.1K
12:10 78.85 78.85 78.85 78.85 0.0K
12:12 78.80 78.80 78.79 78.79 0.6K
12:13 78.79 78.85 78.78 78.78 0.5K
12:14 78.77 78.79 78.77 78.79 1.7K
12:15 78.77 78.77 78.69 78.69 2.6K
12:16 78.70 78.70 78.70 78.70 0.0K
12:17 78.74 78.74 78.72 78.72 0.0K
12:18 78.76 78.77 78.75 78.77 0.1K
12:20 78.77 78.77 78.77 78.77 0.0K
12:22 78.77 78.77 78.77 78.77 0.0K
12:23 78.77 78.77 78.77 78.77 0.1K
12:24 78.77 78.78 78.77 78.78 0.0K
12:25 78.78 78.79 78.78 78.78 0.1K
12:26 78.79 78.79 78.77 78.77 0.1K
12:27 78.78 78.78 78.76 78.76 0.2K
12:28 78.71 78.71 78.71 78.71 0.0K
12:29 78.76 78.76 78.76 78.76 0.0K
12:30 78.71 78.71 78.65 78.65 1.3K
12:32 78.69 78.69 78.69 78.69 0.0K
12:33 78.69 78.69 78.69 78.69 0.0K
12:35 78.70 78.71 78.70 78.71 0.6K
12:36 78.78 78.78 78.73 78.73 2.7K
12:38 78.78 78.78 78.78 78.78 0.0K
12:39 78.79 78.79 78.77 78.78 0.9K
12:40 78.73 78.73 78.73 78.73 0.1K
12:41 78.79 78.79 78.71 78.72 2.1K
12:42 78.80 78.80 78.80 78.80 0.8K
12:43 78.90 78.90 78.76 78.76 11.4K
12:44 78.75 78.76 78.68 78.69 0.8K
12:45 78.74 78.74 78.69 78.74 0.1K
12:46 78.70 78.70 78.70 78.70 0.4K
12:47 78.70 78.78 78.70 78.78 3.0K
12:48 78.79 78.79 78.72 78.72 2.2K
12:49 78.80 78.81 78.72 78.81 3.4K
12:50 78.79 78.79 78.70 78.71 0.7K
12:52 78.73 78.73 78.73 78.73 0.0K
12:53 78.75 78.75 78.71 78.71 0.0K
12:54 78.71 78.71 78.71 78.71 0.0K
12:55 78.80 78.80 78.71 78.72 3.7K
12:56 78.71 78.76 78.70 78.70 0.6K
12:57 78.70 78.76 78.70 78.70 0.0K
12:58 78.76 78.76 78.76 78.76 0.0K
12:59 78.70 78.70 78.70 78.70 0.0K
13:01 78.76 78.76 78.76 78.76 0.0K
13:02 78.72 78.77 78.72 78.77 0.0K
13:04 78.72 78.72 78.72 78.72 0.0K
13:05 78.72 78.77 78.72 78.72 0.1K
13:06 78.72 78.78 78.72 78.72 0.2K
13:07 78.72 78.78 78.72 78.78 0.1K
13:08 78.78 78.79 78.74 78.79 0.0K
13:09 78.79 78.79 78.79 78.79 0.0K
13:10 78.82 78.82 78.76 78.76 0.6K
13:11 78.82 78.82 78.78 78.78 0.2K
13:12 78.75 78.89 78.75 78.81 4.1K
13:13 78.75 78.76 78.73 78.73 0.4K
13:14 78.78 78.78 78.73 78.73 0.0K
13:15 78.73 78.73 78.71 78.72 0.6K
13:17 78.72 78.72 78.71 78.71 0.1K
13:18 78.72 78.73 78.72 78.72 1.0K
13:19 78.73 78.75 78.73 78.75 0.0K
13:20 78.78 78.78 78.78 78.78 0.0K
13:21 78.78 78.78 78.75 78.75 0.0K
13:22 78.78 78.78 78.78 78.78 0.0K
13:23 78.77 78.78 78.75 78.78 0.0K
13:24 78.75 78.75 78.75 78.75 0.0K
13:25 78.75 78.80 78.75 78.80 0.1K
13:26 78.75 78.78 78.75 78.78 0.0K
13:27 78.78 78.78 78.75 78.75 0.1K
13:28 78.78 78.78 78.75 78.75 0.0K
13:29 78.75 78.75 78.73 78.74 0.9K
13:30 78.72 78.79 78.72 78.74 0.1K
13:31 78.71 78.71 78.71 78.71 0.0K
13:32 78.74 78.75 78.74 78.75 0.0K
13:33 78.78 78.78 78.78 78.78 0.0K
13:34 78.78 78.78 78.74 78.74 0.1K
13:35 78.74 78.82 78.74 78.82 6.9K
13:36 78.82 78.82 78.80 78.80 0.0K
13:37 78.79 78.82 78.79 78.82 0.4K
13:38 78.83 78.83 78.83 78.83 0.2K
13:39 78.75 78.75 78.75 78.75 1.2K
13:40 78.72 78.72 78.72 78.72 0.7K
13:41 78.73 78.73 78.73 78.73 0.0K
13:42 78.73 78.73 78.73 78.73 0.0K
13:43 78.73 78.73 78.73 78.73 0.0K
13:45 78.71 78.73 78.71 78.73 0.0K
13:47 78.71 78.74 78.71 78.74 0.5K
13:48 78.74 78.74 78.70 78.74 0.0K
13:49 78.70 78.72 78.70 78.72 0.0K
13:50 78.72 78.72 78.72 78.72 0.0K
13:51 78.72 78.72 78.70 78.70 0.1K
13:52 78.70 78.72 78.70 78.70 0.1K
13:53 78.72 78.75 78.72 78.75 2.0K
13:55 78.73 78.73 78.73 78.73 0.0K
13:56 78.74 78.74 78.74 78.74 0.0K
13:57 78.74 78.74 78.74 78.74 0.4K
13:58 78.74 78.74 78.74 78.74 0.0K
13:59 78.75 78.75 78.75 78.75 0.0K
14:00 78.75 78.75 78.75 78.75 0.0K
14:01 78.75 78.75 78.75 78.75 0.0K
14:02 78.74 78.75 78.74 78.75 0.1K
14:03 78.75 78.75 78.74 78.75 1.6K
14:04 78.75 78.80 78.75 78.80 2.7K
14:05 78.80 78.80 78.80 78.80 0.1K
14:06 78.82 78.82 78.75 78.75 0.0K
14:07 78.82 78.83 78.82 78.83 0.0K
14:08 78.81 78.81 78.75 78.81 0.0K
14:09 78.81 78.81 78.81 78.81 0.0K
14:10 78.81 78.81 78.81 78.81 0.0K
14:11 78.81 78.81 78.75 78.75 0.1K
14:12 78.81 78.81 78.80 78.80 0.0K
14:13 78.80 78.80 78.80 78.80 0.0K
14:14 78.80 78.80 78.75 78.75 0.1K
14:15 78.80 78.80 78.75 78.80 0.0K
14:17 78.80 78.80 78.80 78.80 0.0K
14:18 78.75 78.80 78.75 78.80 0.1K
14:19 78.75 78.80 78.75 78.80 0.0K
14:20 78.79 78.79 78.75 78.79 0.1K
14:21 78.79 78.80 78.79 78.79 0.1K
14:23 78.75 78.78 78.75 78.78 0.0K
14:24 78.78 78.78 78.78 78.78 0.0K
14:25 78.78 78.78 78.78 78.78 0.0K
14:26 78.77 78.77 78.77 78.77 0.0K
14:27 78.77 78.77 78.77 78.77 0.0K
14:28 78.79 78.79 78.75 78.79 0.1K
14:30 78.78 78.78 78.75 78.75 0.1K
14:31 78.74 78.74 78.74 78.74 1.3K
14:32 78.74 78.74 78.74 78.74 0.1K
14:33 78.74 78.74 78.74 78.74 0.0K
14:34 78.74 78.74 78.74 78.74 0.0K
14:35 78.74 78.78 78.73 78.73 1.2K
14:36 78.77 78.77 78.77 78.77 0.0K
14:38 78.77 78.79 78.77 78.79 0.2K
14:39 78.79 78.79 78.79 78.79 0.0K
14:40 78.79 78.79 78.79 78.79 0.0K
14:41 78.78 78.80 78.78 78.80 0.6K
14:42 78.80 78.80 78.80 78.80 0.0K
14:43 78.80 78.80 78.80 78.80 0.1K
14:44 78.80 78.80 78.80 78.80 0.0K
14:46 78.77 78.77 78.77 78.77 0.3K
14:47 78.77 78.77 78.77 78.77 0.1K
14:50 78.80 78.80 78.80 78.80 0.0K
14:51 78.77 78.80 78.77 78.80 0.0K
14:52 78.77 78.77 78.77 78.77 0.0K
14:53 78.80 78.80 78.80 78.80 0.0K
14:54 78.80 78.80 78.77 78.77 0.0K
14:55 78.80 78.80 78.80 78.80 0.0K
14:56 78.80 78.80 78.80 78.80 0.0K
14:57 78.77 78.80 78.77 78.80 0.1K
14:58 78.80 78.80 78.80 78.80 0.0K
14:59 78.80 78.80 78.80 78.80 0.0K
15:00 78.80 78.80 78.80 78.80 0.0K
15:02 78.77 78.80 78.77 78.77 0.0K
15:03 78.77 78.77 78.75 78.75 5.7K
15:04 78.75 78.75 78.75 78.75 0.0K
15:05 78.76 78.76 78.76 78.76 0.0K
15:06 78.76 78.76 78.76 78.76 0.0K
15:07 78.76 78.76 78.76 78.76 0.0K
15:08 78.80 78.80 78.76 78.76 2.6K
15:09 78.80 78.80 78.80 78.80 0.0K
15:10 78.80 78.83 78.80 78.83 1.3K
15:11 78.84 78.84 78.84 78.84 0.3K
15:13 78.83 78.83 78.83 78.83 0.0K
15:14 78.78 78.83 78.78 78.83 0.0K
15:15 78.83 78.83 78.83 78.83 0.1K
15:16 78.83 78.83 78.73 78.77 0.5K
15:17 78.75 78.81 78.75 78.81 0.0K
15:18 78.75 78.75 78.75 78.75 0.0K
15:19 78.77 78.80 78.77 78.80 1.8K
15:20 78.74 78.74 78.70 78.70 2.1K
15:21 78.72 78.72 78.72 78.72 0.0K
15:22 78.72 78.72 78.72 78.72 0.0K
15:23 78.72 78.75 78.72 78.75 0.2K
15:24 78.75 78.75 78.75 78.75 0.0K
15:25 78.74 78.74 78.74 78.74 0.0K
15:26 78.67 78.70 78.58 78.59 6.2K
15:27 78.59 78.65 78.59 78.65 0.1K
15:28 78.62 78.62 78.59 78.59 0.0K
15:29 78.58 78.60 78.58 78.59 0.0K
15:30 78.57 78.60 78.57 78.60 0.1K
15:31 78.57 78.57 78.57 78.57 0.1K
15:32 78.57 78.57 78.57 78.57 0.1K
15:33 78.57 78.57 78.57 78.57 0.0K
15:34 78.57 78.57 78.57 78.57 0.0K
15:35 78.57 78.57 78.57 78.57 0.3K
15:36 78.57 78.60 78.57 78.60 0.1K
15:37 78.57 78.57 78.57 78.57 0.0K
15:40 78.58 78.61 78.58 78.58 1.0K
15:41 78.59 78.60 78.59 78.59 0.0K
15:42 78.59 78.59 78.59 78.59 0.0K
15:43 78.61 78.61 78.59 78.59 0.0K
15:44 78.61 78.61 78.55 78.55 4.5K
15:45 78.53 78.53 78.45 78.45 1.1K
15:46 78.48 78.56 78.45 78.46 0.3K
15:47 78.49 78.52 78.46 78.52 0.2K
15:48 78.46 78.48 78.46 78.48 0.1K
15:49 78.48 78.48 78.48 78.48 0.0K
15:50 78.55 78.55 78.55 78.55 0.0K
15:51 78.48 78.48 78.48 78.48 0.0K
15:53 78.48 78.54 78.48 78.54 0.0K
15:54 78.55 78.56 78.51 78.56 0.1K
15:55 78.52 78.56 78.52 78.52 0.0K
15:56 78.56 78.56 78.49 78.50 2.1K
15:57 78.49 78.54 78.49 78.54 0.2K
15:58 78.54 78.54 78.54 78.54 0.0K
15:59 78.49 78.49 78.49 78.49 0.0K
16:00 78.48 78.49 78.48 78.48 1.0K
16:01 78.49 78.49 78.48 78.48 0.0K
16:02 78.49 78.49 78.49 78.49 0.1K
16:03 78.48 78.48 78.48 78.48 1.3K
16:04 78.47 78.55 78.47 78.48 0.5K
16:05 78.47 78.47 78.47 78.47 0.6K
16:06 78.46 78.52 78.46 78.52 0.5K
16:07 78.47 78.47 78.47 78.47 0.0K
16:11 78.49 78.49 78.49 78.49 0.0K
16:12 78.49 78.49 78.46 78.46 4.2K
16:13 78.46 78.47 78.46 78.47 0.5K
16:14 78.46 78.47 78.46 78.46 0.2K
16:15 78.46 78.48 78.46 78.48 0.3K
16:16 78.48 78.48 78.48 78.48 0.0K
16:17 78.47 78.47 78.47 78.47 0.0K
16:18 78.54 78.54 78.54 78.54 0.3K
16:19 78.48 78.53 78.47 78.49 0.7K
16:20 78.55 78.55 78.55 78.55 0.0K
16:21 78.50 78.50 78.47 78.47 0.5K
16:22 78.48 78.48 78.48 78.48 0.0K
16:23 78.48 78.48 78.48 78.48 0.0K
16:24 78.47 78.55 78.47 78.48 0.5K
16:25 78.48 78.52 78.48 78.52 0.1K
16:27 78.52 78.57 78.49 78.57 3.0K
16:28 78.51 78.59 78.51 78.54 2.6K
16:29 78.54 78.59 78.54 78.59 0.4K
16:30 78.59 78.59 78.59 78.59 0.1K
16:31 78.60 78.60 78.60 78.60 0.0K
16:32 78.60 78.61 78.60 78.61 0.0K
16:33 78.61 78.61 78.61 78.61 0.4K
16:34 78.63 78.64 78.63 78.64 2.0K
16:36 78.62 78.65 78.62 78.65 0.4K
16:37 78.65 78.65 78.61 78.61 0.0K
16:38 78.62 78.74 78.61 78.74 3.6K
16:39 78.71 78.71 78.65 78.65 0.0K
16:40 78.67 78.71 78.67 78.70 0.1K
16:42 78.71 78.71 78.71 78.71 0.0K
16:43 78.67 78.67 78.67 78.67 0.0K
16:44 78.64 78.64 78.63 78.63 0.3K
16:45 78.63 78.64 78.63 78.64 0.0K
16:46 78.64 78.64 78.63 78.63 0.1K
16:47 78.61 78.64 78.61 78.64 0.0K
16:48 78.64 78.64 78.63 78.64 0.0K
16:49 78.63 78.63 78.62 78.62 0.1K
16:50 78.62 78.72 78.62 78.69 3.3K
16:51 78.67 78.67 78.67 78.67 0.0K
16:52 78.72 78.72 78.72 78.72 0.0K
16:53 78.71 78.71 78.71 78.71 0.0K
16:54 78.71 78.71 78.71 78.71 0.0K
16:55 78.70 78.70 78.67 78.67 0.2K
16:56 78.66 78.69 78.66 78.69 0.1K
16:57 78.66 78.69 78.64 78.64 0.4K
16:59 78.69 78.69 78.64 78.64 0.0K
17:00 78.64 78.64 78.53 78.54 2.7K
17:01 78.61 78.61 78.53 78.53 0.0K
17:02 78.55 78.55 78.54 78.54 0.0K
17:03 78.55 78.55 78.55 78.55 0.0K
17:05 78.58 78.58 78.58 78.58 0.0K
17:06 78.55 78.58 78.55 78.55 0.0K
17:07 78.53 78.54 78.53 78.54 0.0K
17:08 78.56 78.56 78.53 78.53 0.1K
17:09 78.56 78.56 78.53 78.56 0.0K
17:10 78.53 78.57 78.53 78.53 0.0K
17:11 78.52 78.52 78.51 78.52 0.7K
17:12 78.51 78.52 78.50 78.52 1.5K
17:13 78.52 78.52 78.46 78.46 2.6K
17:14 78.49 78.49 78.46 78.47 1.3K
17:15 78.47 78.51 78.47 78.51 0.0K
17:17 78.50 78.50 78.47 78.47 0.0K
17:19 78.47 78.47 78.46 78.46 0.2K
17:21 78.46 78.49 78.46 78.46 1.3K
17:22 78.46 78.49 78.46 78.49 0.0K
17:23 78.49 78.51 78.46 78.51 0.2K
17:24 78.46 78.47 78.45 78.45 5.2K
17:25 78.45 78.46 78.40 78.42 0.6K
17:26 78.43 78.43 78.39 78.39 0.1K
17:27 78.39 78.44 78.39 78.44 0.0K
17:28 78.44 78.44 78.39 78.39 0.2K
17:29 78.38 78.38 78.34 78.35 1.2K
17:30 78.33 78.34 78.32 78.33 0.2K
17:31 78.33 78.33 78.33 78.33 0.0K
17:32 78.34 78.40 78.33 78.34 7.6K
17:33 78.35 78.44 78.35 78.38 4.6K
17:34 78.43 78.62 78.43 78.62 11.0K
17:35 78.57 78.62 78.56 78.57 2.3K
17:36 78.59 78.59 78.51 78.51 2.4K
17:37 78.54 78.54 78.54 78.54 0.0K
17:38 78.54 78.54 78.54 78.54 0.0K
17:39 78.51 78.64 78.51 78.64 2.3K
17:40 78.56 78.60 78.54 78.58 0.2K
17:41 78.53 78.56 78.49 78.53 2.6K
17:42 78.52 78.52 78.45 78.45 0.2K
17:43 78.48 78.48 78.48 78.48 0.0K
17:44 78.45 78.45 78.45 78.45 0.0K
17:45 78.47 78.52 78.47 78.52 1.6K
17:46 78.55 78.71 78.55 78.68 16.8K
17:47 78.65 78.66 78.59 78.59 1.1K
17:48 78.57 78.57 78.43 78.45 7.6K
17:49 78.37 78.37 78.33 78.35 6.1K
17:50 78.41 78.43 78.35 78.42 1.6K
17:51 78.42 78.42 78.42 78.42 1.7K
17:52 78.41 78.42 78.41 78.41 0.7K
17:53 78.44 78.44 78.36 78.36 0.2K
17:54 78.41 78.45 78.37 78.45 1.6K
17:55 78.42 78.42 78.42 78.42 0.1K
17:56 78.42 78.43 78.42 78.43 0.0K
17:57 78.45 78.45 78.42 78.42 0.0K
17:58 78.42 78.45 78.42 78.45 0.0K
17:59 78.45 78.45 78.42 78.42 0.0K
18:00 78.45 78.45 78.42 78.42 0.0K
18:01 78.45 78.45 78.42 78.42 0.0K
18:02 78.42 78.42 78.42 78.42 0.0K
18:04 78.41 78.42 78.40 78.40 0.2K
18:05 78.43 78.43 78.43 78.43 0.0K
18:06 78.44 78.44 78.33 78.36 0.3K
18:07 78.36 78.42 78.36 78.42 0.0K
18:09 78.40 78.40 78.40 78.40 0.0K
18:10 78.42 78.44 78.40 78.44 0.0K
18:11 78.39 78.39 78.39 78.39 0.0K
18:12 78.39 78.39 78.39 78.39 0.0K
18:13 78.32 78.32 78.32 78.32 4.4K
18:14 78.31 78.31 78.30 78.30 0.8K
18:15 78.31 78.32 78.28 78.32 1.2K
18:16 78.28 78.28 78.27 78.27 0.2K
18:17 78.27 78.27 78.27 78.27 0.1K
18:18 78.27 78.27 78.26 78.26 0.5K
18:19 78.27 78.27 78.26 78.26 2.2K
18:20 78.32 78.32 78.26 78.27 1.4K
18:21 78.32 78.32 78.27 78.27 1.1K
18:22 78.27 78.27 78.27 78.27 0.1K
18:23 78.32 78.32 78.27 78.27 0.3K
18:24 78.26 78.31 78.26 78.26 0.3K
18:25 78.26 78.26 78.26 78.26 0.0K
18:26 78.26 78.31 78.26 78.31 0.0K
18:27 78.27 78.31 78.27 78.31 0.0K
18:28 78.27 78.31 78.27 78.31 0.0K
18:29 78.27 78.31 78.27 78.27 0.1K
18:31 78.27 78.31 78.27 78.27 0.1K
18:32 78.27 78.31 78.27 78.31 0.0K
18:33 78.30 78.30 78.30 78.30 0.2K
18:34 78.27 78.27 78.27 78.27 0.4K
18:35 78.26 78.27 78.26 78.26 0.2K
18:36 78.30 78.30 78.26 78.30 0.0K
18:37 78.26 78.26 78.26 78.26 0.0K
18:38 78.26 78.27 78.26 78.27 0.0K
18:39 78.26 78.30 78.25 78.27 0.3K
18:45 78.27 78.27 78.27 78.27 0.1K
19:04 78.30 78.30 78.30 78.30 0.0K
19:05 78.30 78.31 78.26 78.27 0.2K
19:07 78.31 78.31 78.28 78.28 0.0K
19:08 78.31 78.31 78.27 78.27 0.1K
19:09 78.30 78.30 78.27 78.27 0.1K
19:10 78.27 78.31 78.27 78.31 0.1K
19:11 78.28 78.28 78.28 78.28 0.0K
19:12 78.28 78.31 78.28 78.31 0.0K
19:14 78.30 78.30 78.28 78.28 0.1K
19:15 78.28 78.28 78.28 78.28 0.0K
19:16 78.28 78.32 78.28 78.28 0.0K
19:17 78.28 78.28 78.28 78.28 0.0K
19:19 78.32 78.32 78.32 78.32 0.0K
19:20 78.28 78.29 78.28 78.29 0.0K
19:21 78.29 78.29 78.29 78.29 0.0K
19:22 78.32 78.32 78.29 78.29 0.2K
19:23 78.29 78.29 78.29 78.29 0.0K
19:24 78.32 78.32 78.29 78.29 0.0K
19:25 78.32 78.32 78.29 78.29 0.0K
19:26 78.29 78.32 78.29 78.32 0.1K
19:27 78.32 78.32 78.29 78.29 0.0K
19:28 78.32 78.32 78.29 78.29 0.0K
19:29 78.29 78.32 78.29 78.32 0.0K
19:30 78.30 78.30 78.30 78.30 0.0K
19:31 78.32 78.32 78.32 78.32 0.0K
19:32 78.30 78.30 78.30 78.30 0.0K
19:35 78.30 78.32 78.30 78.30 0.0K
19:36 78.32 78.32 78.30 78.30 0.0K
19:38 78.30 78.32 78.30 78.30 0.0K
19:39 78.32 78.32 78.30 78.30 0.0K
19:40 78.32 78.32 78.32 78.32 0.0K
19:41 78.32 78.32 78.32 78.32 0.0K
19:42 78.30 78.32 78.30 78.30 0.0K
19:43 78.30 78.32 78.30 78.30 0.1K
19:45 78.30 78.30 78.30 78.30 0.0K
19:46 78.32 78.32 78.30 78.30 0.1K
19:47 78.32 78.32 78.30 78.30 0.0K
19:49 78.30 78.30 78.30 78.30 0.0K
19:50 78.32 78.32 78.32 78.32 0.0K
19:51 78.32 78.32 78.30 78.30 0.3K
19:52 78.32 78.32 78.30 78.32 0.0K
19:53 78.30 78.30 78.30 78.30 0.0K
19:54 78.32 78.32 78.30 78.30 0.0K
19:55 78.30 78.38 78.30 78.38 3.0K
19:56 78.36 78.36 78.35 78.36 0.3K
19:57 78.37 78.37 78.37 78.37 0.0K
19:59 78.38 78.43 78.38 78.42 0.0K
20:00 78.35 78.41 78.35 78.35 1.4K
20:05 78.43 78.43 78.37 78.37 0.0K
20:06 78.33 78.42 78.33 78.33 1.1K
20:07 78.33 78.41 78.33 78.35 0.2K
20:08 78.35 78.35 78.35 78.35 0.2K
20:09 78.43 78.43 78.43 78.43 0.0K
20:10 78.34 78.44 78.34 78.34 0.8K
20:12 78.44 78.44 78.34 78.36 0.1K
20:13 78.42 78.42 78.36 78.36 0.2K
20:16 78.43 78.43 78.43 78.43 0.0K
20:17 78.43 78.43 78.36 78.43 0.0K
20:18 78.43 78.43 78.36 78.37 0.0K
20:19 78.37 78.37 78.37 78.37 0.0K
20:20 78.42 78.42 78.37 78.37 0.0K
20:21 78.38 78.38 78.36 78.36 0.5K
20:22 78.43 78.43 78.43 78.43 0.0K
20:23 78.43 78.43 78.36 78.36 0.0K
20:24 78.43 78.43 78.43 78.43 0.0K
20:26 78.43 78.43 78.43 78.43 0.0K
20:28 78.43 78.43 78.40 78.40 0.0K
20:30 78.40 78.40 78.35 78.35 0.0K
20:31 78.40 78.40 78.40 78.40 0.0K
20:32 78.40 78.40 78.35 78.35 0.3K
20:33 78.35 78.35 78.35 78.35 0.0K
20:34 78.44 78.44 78.36 78.44 0.0K
20:35 78.36 78.36 78.36 78.36 0.0K
20:36 78.36 78.36 78.36 78.36 1.0K
20:37 78.37 78.37 78.37 78.37 0.0K
20:40 78.43 78.43 78.37 78.37 0.0K
20:41 78.37 78.43 78.37 78.43 0.0K
20:42 78.37 78.37 78.37 78.37 0.0K
20:43 78.44 78.44 78.36 78.37 0.1K
20:45 78.38 78.38 78.38 78.38 0.0K
20:46 78.39 78.39 78.39 78.39 0.1K
20:47 78.43 78.43 78.43 78.43 0.0K
20:48 78.42 78.42 78.42 78.42 0.0K
20:49 78.42 78.42 78.39 78.40 0.0K
20:50 78.40 78.44 78.40 78.40 0.0K
20:52 78.44 78.44 78.44 78.44 0.0K
20:55 78.44 78.44 78.40 78.40 0.1K
20:56 78.43 78.43 78.40 78.40 0.0K
20:57 78.42 78.42 78.42 78.42 0.0K
20:59 78.43 78.43 78.43 78.43 0.0K
21:00 78.43 78.43 78.42 78.42 0.0K
21:01 78.43 78.45 78.42 78.45 0.1K
21:02 78.45 78.45 78.43 78.43 0.1K
21:03 78.46 78.46 78.39 78.39 1.5K
21:04 78.39 78.39 78.39 78.39 0.0K
21:06 78.46 78.46 78.45 78.45 0.4K
21:07 78.45 78.46 78.45 78.46 0.0K
21:08 78.47 78.47 78.47 78.47 0.1K
21:09 78.48 78.49 78.47 78.47 0.0K
21:10 78.49 78.50 78.45 78.49 0.6K
21:11 78.45 78.45 78.45 78.45 0.0K
21:12 78.45 78.45 78.45 78.45 0.0K
21:13 78.49 78.49 78.44 78.44 0.7K
21:14 78.44 78.44 78.44 78.44 0.0K
21:15 78.50 78.50 78.44 78.50 0.0K
21:16 78.50 78.50 78.44 78.50 0.0K
21:18 78.50 78.50 78.45 78.45 0.0K
21:19 78.50 78.50 78.50 78.50 0.0K
21:20 78.46 78.46 78.45 78.45 0.1K
21:21 78.50 78.50 78.45 78.45 0.0K
21:22 78.50 78.50 78.46 78.46 0.0K
21:23 78.50 78.50 78.50 78.50 0.0K
21:24 78.48 78.48 78.48 78.48 0.0K
21:27 78.50 78.50 78.48 78.48 0.0K
21:29 78.48 78.50 78.48 78.50 0.0K
21:30 78.50 78.50 78.50 78.50 0.0K
21:31 78.48 78.48 78.48 78.48 0.0K
21:32 78.48 78.48 78.45 78.45 0.1K
21:33 78.45 78.48 78.45 78.48 0.0K
21:34 78.48 78.48 78.47 78.48 0.0K
21:35 78.48 78.48 78.47 78.47 0.0K
21:36 78.45 78.45 78.45 78.45 0.0K
21:37 78.45 78.48 78.44 78.44 0.2K
21:38 78.44 78.50 78.44 78.50 0.0K
21:39 78.44 78.44 78.44 78.44 0.0K
21:40 78.50 78.50 78.44 78.44 0.0K
21:41 78.45 78.45 78.44 78.44 0.0K
21:42 78.45 78.45 78.44 78.45 0.0K
21:43 78.44 78.45 78.44 78.45 0.0K
21:44 78.44 78.45 78.44 78.44 0.0K
21:45 78.47 78.47 78.47 78.47 0.0K
21:46 78.49 78.49 78.49 78.49 0.0K
21:48 78.49 78.49 78.47 78.47 0.0K
21:49 78.46 78.49 78.46 78.49 0.0K
21:52 78.47 78.49 78.47 78.49 0.0K
21:53 78.46 78.46 78.46 78.46 0.0K
21:54 78.49 78.49 78.46 78.46 0.0K
21:55 78.49 78.49 78.49 78.49 0.0K
21:56 78.44 78.48 78.40 78.40 0.3K
21:57 78.40 78.44 78.40 78.40 0.0K
21:58 78.44 78.44 78.44 78.44 0.0K
21:59 78.44 78.44 78.40 78.40 0.3K
22:00 78.39 78.39 78.39 78.39 0.0K
22:01 78.40 78.40 78.40 78.40 0.0K
22:02 78.40 78.40 78.40 78.40 0.0K
22:03 78.40 78.44 78.40 78.44 0.0K
22:04 78.40 78.44 78.40 78.44 0.0K
22:05 78.44 78.44 78.40 78.40 0.0K
22:06 78.44 78.44 78.40 78.40 0.0K
22:07 78.44 78.44 78.40 78.40 0.0K
22:08 78.44 78.44 78.40 78.40 0.0K
22:12 78.42 78.42 78.42 78.42 0.0K
22:13 78.42 78.42 78.42 78.42 0.0K
22:14 78.44 78.44 78.41 78.44 0.0K
22:16 78.44 78.44 78.41 78.41 0.0K
22:18 78.41 78.41 78.41 78.41 0.1K
22:23 78.44 78.44 78.41 78.41 0.0K
22:24 78.44 78.44 78.44 78.44 0.0K
22:25 78.41 78.41 78.41 78.41 0.1K
22:27 78.44 78.44 78.41 78.41 0.1K
22:28 78.38 78.39 78.38 78.39 0.6K
22:29 78.39 78.39 78.39 78.39 0.1K
22:30 78.39 78.39 78.39 78.39 0.0K
22:31 78.39 78.40 78.39 78.40 0.0K
22:34 78.40 78.40 78.40 78.40 0.0K
22:37 78.44 78.44 78.40 78.40 0.0K
22:39 78.40 78.40 78.40 78.40 0.1K
22:40 78.40 78.40 78.40 78.40 0.0K
22:41 78.40 78.44 78.40 78.44 0.1K
22:42 78.40 78.44 78.40 78.40 0.0K
22:43 78.44 78.44 78.44 78.44 0.0K
22:44 78.44 78.44 78.41 78.41 0.0K
22:46 78.41 78.44 78.41 78.44 0.1K
22:47 78.41 78.44 78.40 78.40 0.6K
22:49 78.41 78.48 78.41 78.42 0.0K
22:51 78.42 78.42 78.37 78.38 7.3K
22:52 78.37 78.37 78.35 78.35 0.9K
22:54 78.35 78.35 78.35 78.35 0.0K
22:55 78.40 78.40 78.35 78.40 0.0K
22:58 78.40 78.40 78.35 78.35 0.0K
22:59 78.35 78.39 78.35 78.39 0.0K
23:01 78.35 78.40 78.35 78.35 0.0K
23:02 78.35 78.41 78.35 78.41 0.1K
23:03 78.35 78.35 78.35 78.35 0.0K
23:05 78.35 78.35 78.35 78.35 0.0K
23:08 78.45 78.45 78.35 78.41 0.0K
23:09 78.41 78.41 78.41 78.41 0.0K
23:10 78.35 78.40 78.35 78.35 0.5K
23:14 78.44 78.44 78.36 78.36 0.1K
23:15 78.35 78.35 78.35 78.35 0.1K
23:17 78.35 78.45 78.35 78.35 0.0K
23:19 78.44 78.44 78.44 78.44 0.0K
23:20 78.44 78.44 78.44 78.44 0.0K
23:23 78.44 78.44 78.35 78.35 0.3K
23:24 78.35 78.46 78.35 78.36 0.0K
23:25 78.35 78.45 78.35 78.35 0.3K
23:26 78.35 78.35 78.35 78.35 0.0K
23:27 78.35 78.35 78.35 78.35 0.0K
23:28 78.35 78.45 78.35 78.45 0.0K
23:29 78.35 78.36 78.35 78.35 0.0K
23:30 78.35 78.45 78.35 78.45 0.0K
23:31 78.36 78.36 78.36 78.36 0.0K
23:32 78.35 78.35 78.35 78.35 0.0K
23:33 78.35 78.35 78.35 78.35 0.0K
23:34 78.35 78.35 78.34 78.34 0.9K
23:35 78.34 78.34 78.34 78.34 0.0K
23:36 78.44 78.44 78.44 78.44 0.0K
23:38 78.45 78.45 78.45 78.45 0.0K
23:40 78.45 78.45 78.35 78.35 0.0K
23:43 78.45 78.45 78.34 78.34 0.0K
23:44 78.34 78.34 78.34 78.34 0.0K
23:46 78.34 78.44 78.34 78.44 0.0K
23:47 78.44 78.44 78.34 78.34 0.2K
23:48 78.44 78.44 78.34 78.34 0.0K
23:49 78.34 78.34 78.34 78.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据