VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 77.76 77.76 77.76 77.76 0.0K
07:00 77.84 77.84 77.84 77.84 0.0K
07:01 77.69 77.69 77.69 77.69 0.0K
07:02 77.68 78.01 77.68 78.01 0.1K
07:03 77.61 77.61 77.61 77.61 0.2K
07:04 77.88 77.88 77.88 77.88 0.0K
07:05 77.70 77.88 77.70 77.88 0.0K
07:07 77.88 77.88 77.88 77.88 0.1K
07:09 77.85 77.85 77.85 77.85 0.0K
07:10 77.85 77.85 77.85 77.85 0.0K
07:11 77.59 77.80 77.59 77.80 0.6K
07:12 77.80 77.80 77.80 77.80 0.0K
07:13 77.88 77.88 77.88 77.88 0.0K
07:14 77.82 77.82 77.82 77.82 0.0K
07:15 77.86 77.86 77.86 77.86 0.0K
07:17 77.65 77.80 77.65 77.80 0.0K
07:19 77.84 77.84 77.84 77.84 0.0K
07:20 77.63 77.76 77.63 77.76 0.0K
07:22 77.66 77.66 77.66 77.66 0.0K
07:23 77.67 77.81 77.67 77.81 0.0K
07:24 77.84 77.84 77.84 77.84 0.0K
07:25 77.84 77.84 77.84 77.84 0.1K
07:26 77.85 77.85 77.85 77.85 0.0K
07:27 77.85 77.85 77.85 77.85 0.4K
07:28 77.86 77.86 77.84 77.84 0.0K
07:29 77.85 77.85 77.85 77.85 0.0K
07:30 77.80 77.80 77.80 77.80 0.0K
07:31 77.81 77.81 77.81 77.81 0.0K
07:32 77.85 77.85 77.85 77.85 0.0K
07:33 77.79 77.79 77.79 77.79 0.0K
07:34 77.78 77.78 77.78 77.78 1.5K
07:36 77.79 77.79 77.79 77.79 0.0K
07:37 77.74 77.77 77.72 77.77 0.0K
07:39 77.76 77.76 77.76 77.76 0.0K
07:40 77.76 77.76 77.76 77.76 0.1K
07:41 77.99 77.99 77.99 77.99 4.0K
07:43 77.84 77.84 77.84 77.84 0.0K
07:45 77.92 77.92 77.92 77.92 0.0K
07:49 77.93 77.93 77.93 77.93 0.0K
07:50 77.94 77.94 77.94 77.94 0.0K
07:51 77.94 77.95 77.94 77.95 0.0K
07:52 77.98 77.98 77.98 77.98 6.3K
07:53 77.99 78.00 77.99 78.00 0.1K
07:54 77.98 78.03 77.96 77.96 0.3K
07:55 78.01 78.01 78.01 78.01 0.0K
07:56 78.03 78.03 78.03 78.03 0.1K
07:57 78.00 78.05 78.00 78.05 0.2K
07:58 78.05 78.05 78.04 78.04 0.0K
07:59 78.04 78.04 78.04 78.04 0.0K
08:00 78.04 78.04 78.04 78.04 0.0K
08:01 78.04 78.04 78.01 78.01 0.0K
08:02 78.07 78.07 78.05 78.05 0.2K
08:04 78.07 78.07 78.05 78.05 0.0K
08:05 78.06 78.06 78.06 78.06 0.0K
08:06 78.06 78.06 78.06 78.06 0.0K
08:07 78.05 78.06 78.05 78.05 0.1K
08:08 78.06 78.06 78.05 78.06 0.4K
08:09 78.05 78.06 78.05 78.05 0.0K
08:10 78.05 78.07 78.05 78.05 0.0K
08:11 78.05 78.07 78.05 78.05 0.1K
08:13 78.07 78.07 78.07 78.07 0.0K
08:14 78.05 78.05 78.01 78.01 0.9K
08:15 78.05 78.05 78.01 78.01 0.1K
08:16 78.01 78.05 78.01 78.01 0.0K
08:17 78.05 78.05 78.01 78.01 0.0K
08:20 78.01 78.01 78.01 78.01 0.0K
08:21 78.01 78.01 78.01 78.01 0.0K
08:23 78.06 78.07 78.06 78.07 0.0K
08:24 78.07 78.07 78.07 78.07 0.1K
08:25 78.07 78.07 78.07 78.07 0.0K
08:26 78.01 78.07 78.01 78.07 0.0K
08:27 78.06 78.06 78.06 78.06 0.1K
08:29 78.06 78.06 78.06 78.06 0.0K
08:30 78.06 78.06 78.06 78.06 0.0K
08:31 78.06 78.06 78.06 78.06 0.1K
08:32 78.06 78.06 78.06 78.06 0.0K
08:34 78.06 78.06 78.06 78.06 0.0K
08:35 78.01 78.01 78.01 78.01 0.1K
08:36 78.06 78.06 78.01 78.01 0.5K
08:37 78.05 78.05 78.01 78.05 0.0K
08:39 78.04 78.04 78.04 78.04 0.1K
08:40 78.04 78.04 78.04 78.04 0.0K
08:41 78.04 78.04 78.04 78.04 0.5K
08:43 78.04 78.04 78.04 78.04 0.0K
08:44 78.01 78.06 78.01 78.06 0.2K
08:45 78.06 78.06 78.01 78.01 0.1K
08:46 78.06 78.06 78.06 78.06 0.0K
08:47 78.02 78.02 78.01 78.01 0.1K
08:48 78.01 78.01 78.01 78.01 0.1K
08:49 78.00 78.01 78.00 78.01 0.8K
08:50 78.00 78.00 78.00 78.00 0.1K
08:52 78.01 78.01 78.01 78.01 0.0K
08:53 78.00 78.01 78.00 78.01 0.1K
08:54 78.01 78.01 78.01 78.01 0.0K
08:56 78.01 78.01 78.01 78.01 0.0K
08:57 78.01 78.01 78.01 78.01 0.1K
09:00 78.01 78.01 78.01 78.01 0.0K
09:01 78.01 78.08 78.01 78.08 2.0K
09:02 78.08 78.08 78.08 78.08 0.0K
09:03 78.08 78.08 78.08 78.08 0.0K
09:04 78.08 78.08 78.01 78.01 0.3K
09:06 78.07 78.07 78.07 78.07 0.0K
09:07 78.07 78.07 78.07 78.07 0.0K
09:09 78.07 78.07 78.07 78.07 0.0K
09:10 78.07 78.07 78.07 78.07 0.1K
09:11 78.07 78.07 78.07 78.07 0.2K
09:12 78.07 78.07 78.04 78.04 0.0K
09:13 78.04 78.04 78.04 78.04 0.1K
09:14 78.04 78.04 78.04 78.04 0.0K
09:15 78.08 78.08 78.08 78.08 0.1K
09:16 78.08 78.08 78.06 78.06 0.0K
09:17 78.08 78.08 78.08 78.08 0.0K
09:18 78.08 78.09 78.08 78.09 0.8K
09:19 78.07 78.14 78.07 78.14 0.1K
09:21 78.13 78.13 78.13 78.13 0.0K
09:22 78.12 78.12 78.12 78.12 0.0K
09:23 78.12 78.12 78.12 78.12 0.0K
09:24 78.04 78.04 78.04 78.04 0.0K
09:26 78.04 78.04 78.04 78.04 0.0K
09:28 78.04 78.04 78.04 78.04 0.0K
09:29 78.12 78.13 78.12 78.13 0.1K
09:30 78.12 78.12 78.12 78.12 0.0K
09:32 78.12 78.12 78.12 78.12 0.0K
09:34 78.05 78.05 78.05 78.05 0.0K
09:35 78.05 78.05 78.05 78.05 0.1K
09:36 78.12 78.12 78.12 78.12 0.1K
09:37 78.11 78.11 78.11 78.11 0.0K
09:38 78.11 78.11 78.11 78.11 0.0K
09:39 78.11 78.11 78.11 78.11 0.0K
09:41 78.11 78.11 78.11 78.11 0.0K
09:42 78.07 78.11 78.07 78.11 0.2K
09:44 78.11 78.11 78.11 78.11 0.0K
09:46 78.11 78.11 78.11 78.11 0.0K
09:47 78.07 78.07 78.07 78.07 0.1K
09:49 78.07 78.07 78.07 78.07 0.0K
09:50 78.07 78.07 78.05 78.05 0.0K
09:51 78.07 78.07 78.05 78.05 0.1K
09:52 78.05 78.07 78.05 78.07 0.0K
09:53 78.09 78.09 78.09 78.09 0.0K
09:54 78.10 78.10 78.10 78.10 0.0K
09:56 78.10 78.10 78.10 78.10 0.0K
09:57 78.10 78.10 78.10 78.10 0.0K
09:58 78.10 78.10 78.10 78.10 0.0K
09:59 78.10 78.10 78.10 78.10 0.0K
10:00 78.05 78.05 78.05 78.05 0.0K
10:01 78.09 78.10 78.09 78.09 0.0K
10:02 78.09 78.10 78.09 78.10 0.3K
10:03 78.10 78.10 78.10 78.10 0.0K
10:04 78.08 78.10 78.08 78.10 0.0K
10:05 78.10 78.10 78.08 78.08 0.0K
10:06 78.09 78.10 78.09 78.10 0.0K
10:07 78.10 78.11 78.10 78.11 0.0K
10:08 78.11 78.11 78.11 78.11 0.0K
10:09 78.12 78.12 78.12 78.12 0.0K
10:11 78.12 78.12 78.11 78.12 0.0K
10:12 78.11 78.11 78.11 78.11 0.0K
10:13 78.11 78.11 78.10 78.10 0.0K
10:14 78.06 78.06 78.06 78.06 1.0K
10:15 78.12 78.12 78.12 78.12 0.0K
10:16 78.12 78.12 78.12 78.12 0.0K
10:17 78.11 78.11 78.11 78.11 0.0K
10:18 78.07 78.11 78.07 78.11 0.0K
10:19 78.06 78.06 78.06 78.06 0.0K
10:20 78.06 78.06 78.05 78.05 0.0K
10:21 78.05 78.08 78.05 78.08 0.1K
10:22 78.09 78.09 78.09 78.09 0.0K
10:24 78.05 78.05 78.05 78.05 0.0K
10:25 78.05 78.05 78.05 78.05 0.0K
10:26 78.05 78.10 78.05 78.06 1.2K
10:27 78.07 78.07 78.07 78.07 0.0K
10:28 78.04 78.07 78.04 78.07 1.4K
10:29 78.07 78.07 78.05 78.05 0.1K
10:30 78.03 78.04 78.03 78.03 3.9K
10:31 78.03 78.03 78.03 78.03 0.1K
10:32 78.06 78.06 78.06 78.06 0.0K
10:33 78.03 78.03 78.03 78.03 0.0K
10:34 78.09 78.09 78.04 78.04 0.3K
10:35 78.03 78.03 78.03 78.03 1.4K
10:36 78.03 78.03 77.94 77.98 5.0K
10:37 77.97 77.97 77.97 77.97 0.0K
10:38 77.97 77.97 77.97 77.97 0.0K
10:39 77.92 77.96 77.92 77.94 0.1K
10:40 77.91 77.97 77.91 77.97 0.0K
10:41 77.97 77.97 77.91 77.92 0.1K
10:42 78.00 78.00 78.00 78.00 0.0K
10:43 78.00 78.00 78.00 78.00 0.1K
10:44 77.94 78.00 77.94 78.00 0.0K
10:45 78.00 78.00 77.94 77.94 0.0K
10:46 78.00 78.00 78.00 78.00 0.2K
10:47 78.00 78.00 78.00 78.00 0.0K
10:48 78.00 78.00 77.90 77.99 0.2K
10:49 77.93 77.93 77.92 77.93 1.1K
10:50 77.98 77.98 77.98 77.98 0.0K
10:51 77.98 77.98 77.98 77.98 0.0K
10:52 77.97 77.97 77.97 77.97 0.1K
10:53 77.97 77.97 77.93 77.93 0.0K
10:54 77.93 77.97 77.93 77.97 0.0K
10:55 77.97 77.97 77.97 77.97 0.0K
10:56 77.89 77.89 77.89 77.89 1.0K
10:57 77.96 77.96 77.96 77.96 0.0K
10:59 77.90 77.90 77.90 77.90 0.0K
11:00 77.96 77.96 77.90 77.90 0.1K
11:01 77.92 77.92 77.92 77.92 0.1K
11:02 77.97 77.97 77.92 77.92 0.0K
11:03 77.97 77.97 77.97 77.97 0.1K
11:04 77.97 77.97 77.97 77.97 0.0K
11:05 77.97 77.97 77.97 77.97 0.0K
11:07 77.90 77.95 77.90 77.95 0.0K
11:08 77.95 77.95 77.95 77.95 0.0K
11:09 77.96 77.96 77.96 77.96 0.0K
11:10 77.96 77.96 77.96 77.96 0.0K
11:11 77.96 77.96 77.90 77.90 0.0K
11:12 77.90 77.96 77.90 77.96 0.0K
11:13 77.87 77.95 77.87 77.95 0.5K
11:14 77.86 77.86 77.85 77.85 1.3K
11:15 77.84 77.84 77.84 77.84 0.0K
11:17 77.89 77.89 77.89 77.89 0.0K
11:18 77.87 77.87 77.87 77.87 0.0K
11:19 77.89 77.89 77.89 77.89 0.0K
11:20 77.89 77.89 77.89 77.89 0.0K
11:21 77.89 77.89 77.89 77.89 0.0K
11:22 77.89 77.89 77.85 77.85 0.1K
11:23 77.88 77.88 77.88 77.88 0.2K
11:24 77.90 77.90 77.88 77.88 0.0K
11:25 77.88 77.90 77.88 77.90 0.0K
11:26 77.88 77.91 77.88 77.90 0.4K
11:28 77.90 77.90 77.89 77.89 0.2K
11:29 77.89 77.89 77.88 77.88 0.1K
11:30 77.87 77.87 77.87 77.87 0.3K
11:31 77.87 77.87 77.87 77.87 0.0K
11:32 77.88 77.88 77.84 77.84 0.1K
11:33 77.88 77.88 77.88 77.88 0.1K
11:34 77.88 77.88 77.88 77.88 0.2K
11:36 77.88 77.88 77.88 77.88 0.0K
11:38 77.83 77.83 77.83 77.83 0.0K
11:39 77.90 77.90 77.90 77.90 0.0K
11:40 77.90 77.90 77.90 77.90 0.0K
11:41 77.92 77.92 77.92 77.92 1.0K
11:42 77.92 77.93 77.92 77.93 0.0K
11:43 77.82 77.82 77.82 77.82 0.4K
11:44 77.95 77.95 77.93 77.95 0.5K
11:45 77.93 77.94 77.85 77.85 2.8K
11:46 77.94 77.94 77.85 77.91 0.0K
11:47 77.87 77.91 77.87 77.91 0.0K
11:48 77.87 77.91 77.87 77.87 0.0K
11:49 77.91 77.91 77.71 77.82 4.4K
11:52 77.83 77.83 77.83 77.83 0.1K
11:53 77.83 77.86 77.83 77.86 0.2K
11:54 77.83 77.83 77.83 77.83 0.1K
11:56 77.83 77.86 77.83 77.86 1.1K
11:59 77.90 77.92 77.86 77.86 0.3K
12:01 77.91 77.91 77.91 77.91 0.0K
12:02 77.91 77.92 77.91 77.92 0.4K
12:03 77.92 77.92 77.89 77.92 0.0K
12:04 77.92 77.92 77.89 77.92 0.1K
12:05 77.90 77.90 77.90 77.90 0.0K
12:06 77.91 77.91 77.85 77.85 4.0K
12:07 77.89 77.89 77.89 77.89 0.0K
12:08 77.93 77.93 77.86 77.86 1.0K
12:09 77.92 77.92 77.89 77.89 0.1K
12:10 77.92 77.92 77.92 77.92 0.0K
12:11 77.93 77.93 77.93 77.93 0.1K
12:12 77.93 77.93 77.93 77.93 0.0K
12:14 77.87 77.87 77.87 77.87 0.0K
12:15 77.92 77.93 77.92 77.93 0.4K
12:16 77.93 77.93 77.93 77.93 0.0K
12:18 77.93 77.93 77.93 77.93 0.0K
12:19 77.94 77.97 77.94 77.97 0.0K
12:20 77.96 77.96 77.89 77.89 0.4K
12:22 77.95 77.98 77.95 77.98 1.5K
12:23 77.98 77.98 77.96 77.96 0.0K
12:24 77.98 77.98 77.96 77.96 0.0K
12:25 77.98 77.98 77.98 77.98 0.0K
12:26 77.98 77.98 77.98 77.98 0.0K
12:27 77.98 77.98 77.94 77.94 0.2K
12:30 77.91 77.98 77.91 77.98 0.9K
12:31 78.02 78.03 78.02 78.03 1.9K
12:33 78.03 78.03 78.03 78.03 0.1K
12:34 78.02 78.02 77.99 77.99 0.0K
12:35 78.02 78.02 77.99 77.99 0.0K
12:36 78.00 78.04 78.00 78.04 2.0K
12:37 78.06 78.12 78.06 78.09 1.7K
12:38 78.14 78.28 78.10 78.28 3.7K
12:39 78.18 78.21 78.17 78.21 0.7K
12:40 78.19 78.23 78.19 78.23 0.0K
12:41 78.19 78.19 78.19 78.19 0.0K
12:42 78.19 78.19 78.17 78.17 0.0K
12:43 78.15 78.18 78.15 78.18 0.0K
12:44 78.18 78.19 78.18 78.19 0.0K
12:45 78.19 78.19 78.19 78.19 0.0K
12:46 78.19 78.19 78.19 78.19 0.0K
12:47 78.19 78.20 78.19 78.20 0.0K
12:48 78.20 78.25 78.20 78.25 0.1K
12:49 78.23 78.24 78.23 78.24 0.0K
12:50 78.25 78.26 78.25 78.26 0.3K
12:51 78.27 78.29 78.27 78.29 0.0K
12:52 78.27 78.27 78.25 78.25 0.0K
12:53 78.25 78.27 78.25 78.27 0.0K
12:54 78.22 78.27 78.22 78.27 1.0K
12:55 78.27 78.27 78.27 78.27 0.0K
12:56 78.22 78.22 78.22 78.22 0.0K
12:57 78.27 78.27 78.27 78.27 0.0K
12:58 78.27 78.27 78.27 78.27 0.0K
12:59 78.22 78.22 78.18 78.18 2.4K
13:00 78.18 78.18 78.18 78.18 0.1K
13:01 77.99 78.17 77.99 78.17 0.2K
13:02 78.17 78.26 78.17 78.26 0.0K
13:03 78.21 78.21 78.13 78.14 0.0K
13:04 78.17 78.17 78.14 78.14 0.0K
13:05 78.17 78.18 78.17 78.17 0.9K
13:06 78.17 78.18 78.17 78.17 0.1K
13:07 78.17 78.18 78.17 78.18 1.5K
13:08 78.17 78.18 78.17 78.17 0.0K
13:09 78.17 78.18 78.17 78.17 0.0K
13:10 78.18 78.18 78.17 78.17 0.0K
13:11 78.17 78.18 78.17 78.18 0.1K
13:12 78.17 78.18 78.17 78.18 0.2K
13:13 78.18 78.18 78.18 78.18 0.0K
13:14 78.18 78.21 78.18 78.21 3.6K
13:15 78.20 78.26 78.20 78.26 0.2K
13:16 78.26 78.26 78.26 78.26 0.0K
13:17 78.29 78.29 78.29 78.29 0.2K
13:18 78.30 78.30 78.30 78.30 0.0K
13:19 78.30 78.30 78.30 78.30 0.0K
13:20 78.31 78.31 78.31 78.31 0.0K
13:21 78.31 78.31 78.29 78.31 0.0K
13:22 78.31 78.31 78.31 78.31 0.0K
13:23 78.31 78.31 78.31 78.31 0.0K
13:24 78.30 78.30 78.30 78.30 0.0K
13:25 78.30 78.30 78.30 78.30 0.0K
13:26 78.30 78.31 78.30 78.31 0.0K
13:27 78.31 78.31 78.31 78.31 0.0K
13:28 78.30 78.31 78.30 78.31 0.1K
13:29 78.31 78.31 78.31 78.31 0.1K
13:30 78.31 78.31 78.31 78.31 0.5K
13:31 78.31 78.31 78.30 78.30 0.0K
13:32 78.31 78.31 78.30 78.30 0.0K
13:33 78.31 78.31 78.31 78.31 0.1K
13:34 78.31 78.32 78.31 78.32 0.4K
13:35 78.33 78.33 78.33 78.33 0.0K
13:36 78.33 78.33 78.22 78.22 0.1K
13:37 78.29 78.32 78.29 78.32 0.0K
13:38 78.34 78.34 78.33 78.34 0.1K
13:39 78.32 78.35 78.32 78.35 4.3K
13:40 78.35 78.35 78.35 78.35 0.0K
13:42 78.41 78.41 78.32 78.32 1.3K
13:43 78.39 78.39 78.35 78.35 0.0K
13:44 78.35 78.35 78.35 78.35 0.0K
13:45 78.31 78.35 78.31 78.31 0.0K
13:46 78.35 78.35 78.31 78.35 0.0K
13:47 78.35 78.35 78.35 78.35 0.0K
13:48 78.35 78.35 78.35 78.35 0.0K
13:49 78.31 78.35 78.31 78.35 0.0K
13:50 78.35 78.35 78.34 78.34 0.0K
13:51 78.32 78.36 78.32 78.36 0.2K
13:52 78.37 78.38 78.37 78.38 0.0K
13:53 78.36 78.38 78.36 78.38 0.0K
13:54 78.37 78.38 78.37 78.38 0.6K
13:55 78.37 78.39 78.37 78.39 0.2K
13:56 78.38 78.40 78.38 78.39 1.3K
13:57 78.39 78.50 78.39 78.50 14.1K
13:58 78.46 78.50 78.46 78.50 0.2K
13:59 78.46 78.49 78.46 78.48 0.4K
14:00 78.47 78.50 78.46 78.46 1.3K
14:01 78.50 78.50 78.46 78.47 0.1K
14:02 78.47 78.50 78.46 78.50 2.1K
14:03 78.56 78.56 78.48 78.48 2.9K
14:04 78.54 78.54 78.50 78.50 0.1K
14:05 78.49 78.49 78.49 78.49 0.1K
14:06 78.50 78.50 78.47 78.47 0.0K
14:07 78.47 78.51 78.43 78.43 18.3K
14:08 78.37 78.44 78.36 78.44 0.0K
14:09 78.35 78.35 78.35 78.35 0.4K
14:10 78.34 78.35 78.34 78.35 0.0K
14:11 78.35 78.35 78.35 78.35 0.1K
14:12 78.34 78.35 78.34 78.34 0.2K
14:13 78.35 78.35 78.35 78.35 0.0K
14:14 78.35 78.35 78.34 78.34 0.0K
14:15 78.35 78.35 78.34 78.34 0.2K
14:16 78.32 78.34 78.31 78.31 0.4K
14:17 78.34 78.34 78.34 78.34 0.0K
14:18 78.34 78.34 78.34 78.34 0.0K
14:19 78.31 78.34 78.31 78.34 0.0K
14:20 78.33 78.34 78.33 78.33 2.0K
14:21 78.25 78.34 78.25 78.34 0.0K
14:22 78.32 78.32 78.31 78.31 0.2K
14:23 78.30 78.30 78.30 78.30 0.5K
14:24 78.30 78.30 78.30 78.30 0.1K
14:25 78.25 78.30 78.25 78.30 0.1K
14:26 78.28 78.28 78.28 78.28 0.0K
14:27 78.25 78.25 78.25 78.25 0.0K
14:28 78.27 78.27 78.22 78.22 0.0K
14:29 78.21 78.26 78.21 78.26 0.2K
14:30 78.24 78.24 78.24 78.24 0.0K
14:31 78.27 78.28 78.27 78.28 0.1K
14:32 78.28 78.28 78.28 78.28 0.3K
14:33 78.24 78.29 78.24 78.24 0.1K
14:34 78.24 78.24 78.22 78.22 0.0K
14:35 78.22 78.29 78.22 78.29 0.0K
14:36 78.29 78.29 78.29 78.29 0.0K
14:39 78.28 78.28 78.25 78.25 0.0K
14:40 78.25 78.28 78.25 78.28 0.0K
14:42 78.29 78.30 78.29 78.30 0.1K
14:43 78.30 78.30 78.30 78.30 0.0K
14:44 78.33 78.33 78.32 78.32 1.6K
14:45 78.32 78.32 78.27 78.27 0.1K
14:46 78.31 78.31 78.22 78.22 0.2K
14:48 78.21 78.21 78.21 78.21 0.0K
14:50 78.30 78.30 78.30 78.30 0.0K
14:51 78.31 78.31 78.31 78.31 0.0K
14:52 78.30 78.30 78.23 78.30 0.0K
14:53 78.30 78.31 78.30 78.31 0.1K
14:54 78.32 78.32 78.32 78.32 0.3K
14:57 78.32 78.32 78.28 78.28 0.0K
14:58 78.27 78.27 78.24 78.24 0.2K
14:59 78.30 78.30 78.30 78.30 0.1K
15:00 78.30 78.30 78.30 78.30 0.0K
15:01 78.25 78.25 78.25 78.25 0.0K
15:02 78.25 78.58 78.22 78.58 24.9K
15:03 78.55 78.56 78.43 78.56 18.1K
15:04 78.54 78.54 78.26 78.26 21.8K
15:05 78.26 78.26 78.19 78.20 6.1K
15:06 78.19 78.30 78.19 78.30 3.6K
15:07 78.39 78.39 78.29 78.31 4.3K
15:08 78.30 78.33 78.30 78.33 0.6K
15:09 78.32 78.32 78.32 78.32 0.1K
15:10 78.32 78.33 78.32 78.33 0.2K
15:11 78.32 78.32 78.31 78.32 0.4K
15:12 78.15 78.15 78.15 78.15 20.3K
15:13 78.17 78.19 78.14 78.14 0.3K
15:14 78.18 78.18 78.15 78.15 0.1K
15:15 78.15 78.15 78.10 78.12 0.6K
15:16 78.12 78.12 78.08 78.08 1.5K
15:17 78.04 78.07 78.04 78.04 0.0K
15:18 78.05 78.12 78.05 78.06 0.6K
15:19 78.11 78.37 78.11 78.17 2.6K
15:20 78.17 78.26 78.17 78.26 0.8K
15:21 78.16 78.26 78.16 78.26 0.4K
15:22 78.17 78.25 78.15 78.19 2.8K
15:23 78.20 78.24 78.20 78.20 0.1K
15:24 78.20 78.20 78.20 78.20 0.1K
15:25 78.19 78.27 78.19 78.27 1.2K
15:26 78.20 78.27 78.20 78.27 0.3K
15:27 78.23 78.27 78.23 78.27 0.1K
15:28 78.27 78.27 78.24 78.25 0.1K
15:29 78.26 78.27 78.26 78.27 0.1K
15:30 78.27 78.27 78.27 78.27 0.0K
15:31 78.25 78.28 78.25 78.28 0.2K
15:32 78.27 78.28 78.25 78.28 0.5K
15:33 78.29 78.29 78.25 78.28 0.3K
15:34 78.25 78.28 78.25 78.28 0.0K
15:35 78.25 78.28 78.25 78.28 0.2K
15:36 78.28 78.28 78.26 78.26 1.2K
15:37 78.26 78.26 78.25 78.25 0.2K
15:38 78.30 78.30 78.30 78.30 0.0K
15:39 78.30 78.31 78.25 78.31 0.3K
15:40 78.27 78.27 78.26 78.27 0.2K
15:41 78.27 78.31 78.27 78.28 0.0K
15:42 78.28 78.28 78.28 78.28 0.0K
15:43 78.31 78.31 78.31 78.31 0.2K
15:44 78.31 78.31 78.28 78.28 0.0K
15:45 78.31 78.55 78.31 78.55 28.7K
15:46 78.53 78.53 78.41 78.52 5.4K
15:47 78.48 78.52 78.45 78.45 0.5K
15:48 78.49 78.51 78.49 78.51 0.3K
15:49 78.49 78.51 78.49 78.51 0.6K
15:50 78.51 78.51 78.44 78.44 0.2K
15:51 78.53 78.53 78.50 78.53 4.9K
15:52 78.52 78.52 78.52 78.52 0.3K
15:53 78.47 78.47 78.45 78.45 0.1K
15:54 78.44 78.44 78.44 78.44 0.0K
15:55 78.44 78.48 78.44 78.48 0.0K
15:56 78.45 78.46 78.45 78.46 0.1K
15:57 78.52 78.52 78.50 78.50 0.2K
15:58 78.53 78.53 78.53 78.53 0.1K
15:59 78.47 78.53 78.47 78.53 0.3K
16:00 78.53 78.53 78.53 78.53 0.2K
16:02 78.55 78.55 78.50 78.50 0.0K
16:03 78.45 78.51 78.44 78.51 0.2K
16:04 78.45 78.51 78.45 78.51 0.0K
16:05 78.51 78.51 78.51 78.51 0.0K
16:06 78.51 78.51 78.51 78.51 0.1K
16:07 78.52 78.54 78.52 78.54 0.1K
16:08 78.54 78.54 78.53 78.53 0.0K
16:09 78.51 78.51 78.47 78.47 0.1K
16:10 78.51 78.52 78.51 78.52 0.0K
16:11 78.52 78.52 78.52 78.52 0.0K
16:12 78.50 78.50 78.50 78.50 0.0K
16:13 78.50 78.50 78.50 78.50 0.4K
16:14 78.47 78.50 78.47 78.50 0.0K
16:15 78.50 78.50 78.47 78.47 0.2K
16:16 78.47 78.50 78.47 78.50 0.2K
16:17 78.47 78.50 78.47 78.50 0.0K
16:18 78.50 78.50 78.50 78.50 0.0K
16:19 78.50 78.50 78.50 78.50 0.0K
16:20 78.50 78.50 78.50 78.50 0.0K
16:21 78.50 78.50 78.50 78.50 0.0K
16:22 78.50 78.50 78.50 78.50 1.8K
16:23 78.51 78.52 78.47 78.52 0.1K
16:24 78.52 78.52 78.47 78.47 0.0K
16:25 78.52 78.52 78.50 78.50 0.0K
16:26 78.47 78.47 78.47 78.47 0.0K
16:27 78.47 78.52 78.47 78.52 0.0K
16:28 78.52 78.52 78.47 78.48 0.0K
16:29 78.51 78.51 78.50 78.50 5.0K
16:30 78.51 78.51 78.49 78.49 0.0K
16:31 78.49 78.49 78.49 78.49 0.0K
16:32 78.51 78.51 78.50 78.51 0.0K
16:33 78.51 78.51 78.51 78.51 0.0K
16:34 78.51 78.51 78.49 78.49 0.1K
16:35 78.51 78.51 78.44 78.44 6.0K
16:36 78.51 78.51 78.43 78.43 2.6K
16:37 78.45 78.45 78.36 78.44 4.5K
16:38 78.44 78.44 78.34 78.34 0.9K
16:39 78.31 78.41 78.31 78.40 1.1K
16:42 78.42 78.42 78.42 78.42 0.1K
16:43 78.43 78.43 78.42 78.42 0.0K
16:44 78.43 78.43 78.43 78.43 0.0K
16:45 78.42 78.42 78.42 78.42 0.0K
16:46 78.43 78.43 78.43 78.43 0.0K
16:47 78.44 78.49 78.44 78.49 1.9K
16:48 78.49 78.50 78.49 78.50 0.2K
16:49 78.47 78.49 78.45 78.45 0.7K
16:50 78.42 78.42 78.42 78.42 0.0K
16:51 78.39 78.39 78.39 78.39 0.1K
16:52 78.38 78.38 78.37 78.38 0.3K
16:53 78.38 78.39 78.35 78.35 0.0K
16:54 78.38 78.38 78.35 78.36 0.1K
16:55 78.36 78.36 78.35 78.36 0.0K
16:56 78.36 78.36 78.35 78.36 0.1K
16:57 78.36 78.36 78.36 78.36 0.0K
16:58 78.36 78.36 78.35 78.35 0.0K
16:59 78.36 78.36 78.30 78.30 9.0K
17:00 78.29 78.29 78.28 78.28 0.1K
17:01 78.27 78.28 78.27 78.27 0.0K
17:02 78.28 78.28 78.28 78.28 0.0K
17:03 78.27 78.28 78.27 78.28 0.2K
17:04 78.28 78.28 78.27 78.27 0.0K
17:06 78.27 78.28 78.27 78.28 0.2K
17:07 78.27 78.27 78.27 78.27 0.0K
17:08 78.28 78.29 78.28 78.29 0.2K
17:09 78.29 78.29 78.27 78.27 0.2K
17:10 78.27 78.27 78.27 78.27 0.0K
17:12 78.29 78.29 78.29 78.29 0.2K
17:13 78.29 78.29 78.29 78.29 0.0K
17:15 78.29 78.29 78.29 78.29 0.4K
17:16 78.26 78.26 78.26 78.26 0.5K
17:17 78.26 78.28 78.26 78.26 0.4K
17:18 78.27 78.27 78.27 78.27 0.0K
17:19 78.27 78.27 78.27 78.27 0.0K
17:20 78.26 78.27 78.26 78.27 0.1K
17:21 78.26 78.27 78.26 78.26 0.1K
17:22 78.27 78.27 78.27 78.27 0.0K
17:23 78.27 78.27 78.27 78.27 0.0K
17:24 78.27 78.27 78.27 78.27 0.3K
17:25 78.26 78.28 78.26 78.28 0.2K
17:26 78.26 78.26 78.26 78.26 0.0K
17:27 78.26 78.26 78.26 78.26 0.0K
17:28 78.25 78.28 78.25 78.26 1.0K
17:29 78.28 78.28 78.25 78.25 0.0K
17:30 78.28 78.28 78.25 78.25 0.0K
17:31 78.28 78.29 78.28 78.29 0.1K
17:32 78.29 78.29 78.25 78.29 0.1K
17:33 78.29 78.29 78.25 78.25 0.0K
17:34 78.29 78.29 78.29 78.29 0.0K
17:35 78.29 78.29 78.29 78.29 0.1K
17:37 78.29 78.29 78.26 78.28 0.2K
17:38 78.26 78.26 78.26 78.26 0.1K
17:39 78.26 78.28 78.26 78.28 0.0K
17:40 78.28 78.28 78.28 78.28 0.1K
17:41 78.28 78.28 78.28 78.28 0.0K
17:42 78.28 78.28 78.28 78.28 0.1K
17:43 78.28 78.28 78.28 78.28 0.0K
17:44 78.28 78.28 78.28 78.28 0.0K
17:45 78.28 78.28 78.28 78.28 0.0K
17:46 78.28 78.28 78.28 78.28 0.0K
17:47 78.28 78.28 78.28 78.28 0.0K
17:48 78.28 78.29 78.25 78.25 0.3K
17:49 78.29 78.29 78.23 78.23 3.8K
17:51 78.28 78.28 78.28 78.28 0.0K
17:52 78.27 78.27 78.27 78.27 0.0K
17:53 78.28 78.29 78.28 78.29 0.0K
17:54 78.25 78.29 78.25 78.29 0.0K
17:55 78.28 78.28 78.28 78.28 0.0K
17:56 78.28 78.28 78.28 78.28 0.0K
17:57 78.28 78.28 78.28 78.28 0.0K
17:58 78.28 78.28 78.28 78.28 0.0K
17:59 78.28 78.28 78.28 78.28 0.0K
18:00 78.29 78.29 78.29 78.29 0.0K
18:01 78.29 78.29 78.29 78.29 0.1K
18:02 78.26 78.29 78.26 78.29 0.0K
18:03 78.26 78.29 78.26 78.29 0.1K
18:04 78.27 78.29 78.27 78.28 2.0K
18:05 78.28 78.36 78.28 78.36 2.6K
18:06 78.34 78.35 78.31 78.34 2.4K
18:07 78.31 78.34 78.31 78.34 0.2K
18:08 78.35 78.35 78.31 78.31 0.0K
18:09 78.31 78.31 78.31 78.31 0.0K
18:10 78.34 78.34 78.31 78.34 0.2K
18:11 78.34 78.34 78.31 78.31 0.0K
18:12 78.34 78.34 78.31 78.34 0.0K
18:13 78.31 78.31 78.31 78.31 0.0K
18:14 78.31 78.31 78.31 78.31 0.1K
18:15 78.35 78.35 78.31 78.31 0.0K
18:17 78.31 78.31 78.31 78.31 0.0K
18:18 78.31 78.31 78.31 78.31 0.0K
18:19 78.31 78.35 78.31 78.35 0.3K
18:20 78.33 78.38 78.29 78.38 7.0K
18:21 78.30 78.30 78.28 78.28 0.4K
18:22 78.28 78.34 78.28 78.34 0.0K
18:23 78.28 78.29 78.26 78.26 1.6K
18:24 78.27 78.27 78.26 78.27 0.2K
18:25 78.35 78.35 78.35 78.35 0.0K
18:26 78.27 78.34 78.27 78.34 0.0K
18:28 78.27 78.27 78.27 78.27 0.0K
18:29 78.34 78.34 78.27 78.27 0.0K
18:30 78.27 78.27 78.27 78.27 0.0K
18:31 78.27 78.34 78.27 78.27 0.0K
18:32 78.27 78.27 78.27 78.27 1.1K
18:33 78.31 78.31 78.31 78.31 0.0K
18:34 78.27 78.27 78.26 78.26 0.4K
18:35 78.26 78.36 78.26 78.36 0.0K
18:36 78.29 78.29 78.29 78.29 0.5K
18:37 78.29 78.36 78.29 78.36 0.0K
18:38 78.36 78.36 78.29 78.36 0.1K
18:39 78.36 78.36 78.26 78.26 0.3K
18:45 78.36 78.36 78.36 78.36 0.0K
18:46 78.36 78.36 78.36 78.36 0.0K
18:49 78.36 78.36 78.36 78.36 0.0K
19:04 78.36 78.36 78.36 78.36 0.0K
19:05 78.48 78.48 78.44 78.44 5.2K
19:06 78.44 78.44 78.44 78.44 0.0K
19:07 78.44 78.44 78.44 78.44 0.1K
19:09 78.44 78.47 78.44 78.47 0.1K
19:10 78.44 78.50 78.44 78.48 1.1K
19:11 78.44 78.44 78.43 78.43 0.7K
19:12 78.43 78.44 78.43 78.44 0.4K
19:13 78.44 78.44 78.43 78.43 0.0K
19:14 78.43 78.43 78.43 78.43 0.0K
19:15 78.44 78.44 78.43 78.43 0.7K
19:16 78.44 78.44 78.43 78.44 0.0K
19:17 78.43 78.51 78.43 78.47 1.7K
19:18 78.46 78.50 78.45 78.46 0.6K
19:19 78.45 78.50 78.45 78.50 0.2K
19:20 78.50 78.50 78.44 78.44 0.1K
19:21 78.50 78.50 78.50 78.50 0.0K
19:22 78.47 78.50 78.44 78.44 0.5K
19:23 78.49 78.49 78.44 78.49 0.1K
19:24 78.45 78.45 78.44 78.44 0.3K
19:25 78.49 78.49 78.49 78.49 0.0K
19:26 78.49 78.49 78.44 78.46 0.0K
19:27 78.44 78.46 78.44 78.46 0.1K
19:28 78.50 78.50 78.50 78.50 0.2K
19:29 78.49 78.49 78.49 78.49 0.0K
19:31 78.49 78.49 78.49 78.49 0.0K
19:32 78.49 78.49 78.49 78.49 0.0K
19:33 78.48 78.48 78.46 78.46 0.0K
19:34 78.47 78.47 78.47 78.47 0.0K
19:35 78.47 78.47 78.46 78.46 0.0K
19:36 78.47 78.47 78.47 78.47 0.0K
19:37 78.46 78.50 78.46 78.50 0.5K
19:38 78.50 78.50 78.50 78.50 0.0K
19:39 78.46 78.50 78.46 78.50 0.3K
19:40 78.46 78.46 78.46 78.46 0.3K
19:41 78.45 78.45 78.45 78.45 0.1K
19:42 78.46 78.46 78.45 78.45 0.1K
19:43 78.45 78.45 78.45 78.45 0.0K
19:44 78.45 78.45 78.44 78.44 0.4K
19:45 78.46 78.46 78.44 78.46 0.1K
19:46 78.46 78.46 78.44 78.44 0.6K
19:47 78.44 78.44 78.44 78.44 0.2K
19:48 78.46 78.46 78.46 78.46 0.0K
19:49 78.44 78.46 78.44 78.46 0.0K
19:50 78.46 78.46 78.44 78.46 0.0K
19:51 78.43 78.46 78.43 78.46 0.9K
19:52 78.45 78.45 78.43 78.43 0.0K
19:53 78.44 78.44 78.44 78.44 0.0K
19:54 78.49 78.49 78.49 78.49 0.4K
19:55 78.46 78.46 78.46 78.46 0.1K
19:56 78.46 78.46 78.46 78.46 0.0K
19:57 78.46 78.46 78.46 78.46 0.0K
19:58 78.43 78.46 78.43 78.46 0.3K
19:59 78.49 78.49 78.49 78.49 0.0K
20:00 78.49 78.49 78.46 78.46 0.0K
20:02 78.46 78.46 78.46 78.46 0.3K
20:03 78.48 78.48 78.48 78.48 0.0K
20:04 78.45 78.45 78.45 78.45 0.0K
20:05 78.45 78.48 78.45 78.45 0.8K
20:06 78.45 78.45 78.45 78.45 0.0K
20:07 78.45 78.48 78.45 78.48 0.0K
20:08 78.48 78.48 78.45 78.45 0.0K
20:09 78.57 78.57 78.46 78.46 6.9K
20:10 78.47 78.50 78.45 78.48 5.1K
20:11 78.45 78.46 78.45 78.46 0.2K
20:13 78.49 78.49 78.46 78.46 0.0K
20:14 78.52 78.52 78.46 78.46 4.4K
20:15 78.46 78.47 78.45 78.47 0.0K
20:17 78.47 78.47 78.47 78.47 0.0K
20:19 78.47 78.47 78.47 78.47 0.0K
20:20 78.47 78.47 78.47 78.47 0.0K
20:21 78.46 78.48 78.46 78.48 0.4K
20:22 78.48 78.48 78.48 78.48 0.0K
20:23 78.48 78.48 78.48 78.48 0.0K
20:24 78.48 78.48 78.45 78.48 0.1K
20:25 78.49 78.49 78.49 78.49 0.5K
20:26 78.49 78.49 78.49 78.49 0.0K
20:27 78.50 78.50 78.46 78.46 0.7K
20:28 78.45 78.45 78.45 78.45 0.1K
20:29 78.49 78.49 78.48 78.48 0.0K
20:30 78.46 78.50 78.45 78.45 0.3K
20:31 78.50 78.50 78.45 78.46 0.2K
20:32 78.48 78.48 78.48 78.48 0.0K
20:33 78.50 78.50 78.50 78.50 0.6K
20:34 78.46 78.50 78.46 78.46 0.0K
20:35 78.50 78.50 78.46 78.50 0.0K
20:36 78.46 78.50 78.46 78.50 0.0K
20:37 78.50 78.50 78.45 78.48 2.0K
20:38 78.46 78.46 78.46 78.46 0.0K
20:40 78.46 78.48 78.46 78.46 0.0K
20:41 78.48 78.48 78.48 78.48 0.0K
20:43 78.45 78.45 78.45 78.45 0.0K
20:44 78.45 78.45 78.45 78.45 0.1K
20:45 78.45 78.45 78.45 78.45 0.0K
20:47 78.48 78.48 78.48 78.48 0.0K
20:49 78.47 78.47 78.47 78.47 0.0K
20:50 78.48 78.48 78.45 78.45 0.4K
20:52 78.46 78.46 78.46 78.46 0.1K
20:53 78.48 78.48 78.45 78.45 1.4K
20:54 78.45 78.45 78.43 78.43 0.3K
20:55 78.43 78.43 78.43 78.43 0.1K
20:56 78.45 78.45 78.45 78.45 0.0K
20:57 78.43 78.43 78.43 78.43 0.0K
20:59 78.47 78.47 78.47 78.47 6.0K
21:00 78.48 78.48 78.48 78.48 0.0K
21:01 78.48 78.54 78.45 78.47 0.4K
21:02 78.47 78.47 78.45 78.45 0.5K
21:04 78.51 78.51 78.47 78.47 0.0K
21:05 78.51 78.51 78.51 78.51 0.0K
21:06 78.52 78.52 78.47 78.50 0.0K
21:07 78.50 78.50 78.47 78.47 0.0K
21:08 78.47 78.50 78.47 78.50 0.0K
21:09 78.50 78.50 78.46 78.47 1.5K
21:10 78.47 78.47 78.47 78.47 0.0K
21:11 78.47 78.47 78.47 78.47 0.0K
21:12 78.46 78.46 78.46 78.46 0.0K
21:13 78.47 78.47 78.47 78.47 0.4K
21:14 78.46 78.46 78.46 78.46 0.0K
21:15 78.47 78.47 78.47 78.47 0.0K
21:16 78.47 78.47 78.47 78.47 0.0K
21:18 78.47 78.47 78.47 78.47 0.0K
21:19 78.47 78.47 78.47 78.47 0.0K
21:20 78.55 78.55 78.45 78.45 0.2K
21:21 78.55 78.55 78.55 78.55 0.1K
21:22 78.55 78.55 78.55 78.55 0.1K
21:23 78.56 78.56 78.56 78.56 0.1K
21:24 78.56 78.56 78.56 78.56 0.3K
21:25 78.56 78.56 78.55 78.55 0.3K
21:26 78.56 78.56 78.47 78.47 0.1K
21:27 78.55 78.55 78.47 78.47 0.0K
21:28 78.55 78.55 78.47 78.47 0.1K
21:29 78.46 78.54 78.46 78.46 0.0K
21:30 78.47 78.47 78.47 78.47 0.2K
21:31 78.47 78.52 78.47 78.52 0.0K
21:32 78.47 78.52 78.47 78.52 0.0K
21:33 78.52 78.52 78.52 78.52 0.0K
21:34 78.47 78.52 78.47 78.52 0.0K
21:36 78.47 78.47 78.47 78.47 0.0K
21:38 78.47 78.47 78.47 78.47 0.0K
21:39 78.47 78.47 78.47 78.47 0.0K
21:40 78.47 78.47 78.47 78.47 0.0K
21:41 78.47 78.58 78.47 78.57 0.7K
21:42 78.57 78.57 78.45 78.45 0.0K
21:43 78.47 78.47 78.47 78.47 0.3K
21:44 78.56 78.56 78.47 78.47 0.0K
21:45 78.47 78.47 78.47 78.47 0.0K
21:46 78.52 78.52 78.46 78.46 0.0K
21:47 78.53 78.55 78.45 78.55 0.4K
21:48 78.46 78.54 78.46 78.54 0.0K
21:49 78.57 78.57 78.47 78.47 0.0K
21:50 78.55 78.55 78.47 78.47 0.1K
21:52 78.47 78.47 78.47 78.47 0.0K
21:53 78.53 78.53 78.47 78.53 0.0K
21:54 78.53 78.53 78.47 78.47 0.0K
21:56 78.46 78.46 78.46 78.46 0.0K
21:57 78.46 78.46 78.46 78.46 0.0K
22:00 78.51 78.51 78.47 78.47 0.1K
22:01 78.47 78.47 78.47 78.47 0.9K
22:02 78.47 78.54 78.47 78.54 0.0K
22:03 78.46 78.53 78.46 78.53 0.1K
22:05 78.52 78.53 78.52 78.53 0.0K
22:06 78.57 78.57 78.47 78.47 0.2K
22:08 78.47 78.55 78.47 78.47 0.0K
22:09 78.53 78.53 78.47 78.47 0.3K
22:10 78.47 78.53 78.47 78.53 0.0K
22:11 78.47 78.54 78.47 78.47 0.7K
22:12 78.57 78.57 78.47 78.47 0.0K
22:13 78.47 78.47 78.47 78.47 0.0K
22:14 78.47 78.56 78.47 78.56 0.1K
22:15 78.46 78.47 78.44 78.47 6.2K
22:16 78.46 78.50 78.43 78.49 1.0K
22:17 78.49 78.49 78.49 78.49 0.1K
22:18 78.50 78.50 78.50 78.50 0.0K
22:19 78.50 78.50 78.50 78.50 0.0K
22:20 78.49 78.50 78.44 78.44 1.4K
22:23 78.44 78.44 78.44 78.44 0.0K
22:24 78.44 78.44 78.44 78.44 0.2K
22:25 78.43 78.43 78.43 78.43 0.8K
22:26 78.43 78.43 78.43 78.43 0.0K
22:28 78.49 78.50 78.49 78.50 0.0K
22:29 78.43 78.43 78.43 78.43 0.3K
22:30 78.43 78.43 78.43 78.43 0.0K
22:32 78.50 78.50 78.50 78.50 0.0K
22:33 78.50 78.50 78.50 78.50 0.0K
22:34 78.43 78.43 78.43 78.43 0.0K
22:36 78.43 78.50 78.43 78.50 0.0K
22:38 78.49 78.49 78.49 78.49 0.3K
22:39 78.48 78.48 78.43 78.43 0.2K
22:40 78.48 78.49 78.43 78.49 0.1K
22:42 78.49 78.50 78.49 78.49 4.2K
22:43 78.43 78.43 78.42 78.42 1.5K
22:44 78.42 78.49 78.41 78.49 0.4K
22:45 78.41 78.49 78.41 78.49 0.0K
22:46 78.49 78.49 78.49 78.49 0.0K
22:49 78.49 78.49 78.49 78.49 0.0K
22:50 78.49 78.49 78.41 78.41 1.3K
22:51 78.41 78.47 78.41 78.47 0.4K
22:54 78.47 78.48 78.47 78.48 0.0K
22:55 78.48 78.48 78.48 78.48 0.0K
22:56 78.48 78.48 78.48 78.48 0.0K
22:57 78.42 78.48 78.42 78.48 0.2K
22:58 78.42 78.42 78.42 78.42 0.1K
22:59 78.42 78.42 78.41 78.41 0.1K
23:00 78.41 78.41 78.39 78.39 0.7K
23:01 78.38 78.49 78.37 78.49 0.6K
23:02 78.47 78.47 78.47 78.47 0.0K
23:04 78.37 78.37 78.37 78.37 0.1K
23:05 78.47 78.47 78.47 78.47 0.1K
23:06 78.47 78.47 78.47 78.47 0.0K
23:07 78.47 78.47 78.47 78.47 0.0K
23:08 78.47 78.47 78.37 78.37 0.1K
23:10 78.37 78.37 78.37 78.37 0.0K
23:12 78.47 78.47 78.37 78.37 0.0K
23:13 78.37 78.37 78.37 78.37 0.0K
23:14 78.37 78.37 78.37 78.37 0.0K
23:15 78.46 78.46 78.46 78.46 0.0K
23:16 78.37 78.37 78.37 78.37 0.0K
23:17 78.46 78.46 78.46 78.46 0.0K
23:18 78.46 78.46 78.39 78.39 0.0K
23:19 78.46 78.46 78.46 78.46 0.0K
23:21 78.37 78.37 78.37 78.37 0.0K
23:22 78.37 78.37 78.37 78.37 0.0K
23:24 78.44 78.44 78.44 78.44 0.0K
23:26 78.44 78.44 78.38 78.38 0.0K
23:28 78.44 78.44 78.42 78.42 0.0K
23:29 78.44 78.44 78.35 78.35 1.8K
23:30 78.35 78.36 78.32 78.32 2.2K
23:31 78.32 78.32 78.31 78.31 2.4K
23:32 78.27 78.27 78.25 78.25 2.4K
23:33 78.27 78.27 78.23 78.24 0.8K
23:34 78.22 78.22 78.21 78.21 0.3K
23:36 78.27 78.27 78.21 78.21 0.0K
23:37 78.27 78.27 78.27 78.27 0.0K
23:38 78.27 78.27 78.21 78.21 0.1K
23:39 78.21 78.21 78.21 78.21 0.0K
23:40 78.27 78.27 78.27 78.27 0.0K
23:41 78.26 78.26 78.25 78.25 0.0K
23:43 78.25 78.25 78.25 78.25 0.0K
23:44 78.25 78.27 78.24 78.24 0.0K
23:45 78.27 78.27 78.23 78.23 0.0K
23:46 78.27 78.27 78.21 78.21 0.1K
23:47 78.21 78.21 78.21 78.21 0.3K
23:48 78.21 78.21 78.21 78.21 0.0K
23:49 78.21 78.21 78.21 78.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据