VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 79.70 79.70 79.70 79.70 0.0K
07:00 79.57 79.66 79.57 79.66 0.0K
07:01 79.66 79.66 79.60 79.60 0.1K
07:02 79.58 79.58 79.58 79.58 0.2K
07:03 79.57 79.57 79.57 79.57 1.2K
07:04 79.59 79.59 79.59 79.59 0.1K
07:05 79.48 79.48 79.48 79.48 0.0K
07:06 79.49 79.49 79.42 79.42 0.3K
07:07 79.47 79.47 79.47 79.47 0.0K
07:08 79.47 79.47 79.47 79.47 0.1K
07:09 79.47 79.47 79.47 79.47 0.0K
07:10 79.42 79.52 79.40 79.52 0.4K
07:11 79.49 79.51 79.40 79.51 0.7K
07:14 79.49 79.49 79.49 79.49 0.0K
07:15 79.49 79.49 79.30 79.30 0.1K
07:17 79.49 79.49 79.49 79.49 0.0K
07:18 79.49 79.49 79.49 79.49 0.0K
07:19 79.45 79.45 79.45 79.45 0.0K
07:24 79.49 79.51 79.49 79.51 0.1K
07:25 79.51 79.51 79.51 79.51 0.0K
07:26 79.51 79.51 79.51 79.51 0.2K
07:28 79.52 79.52 79.52 79.52 0.0K
07:29 79.49 79.49 79.49 79.49 0.1K
07:30 79.81 79.81 79.81 79.81 23.8K
07:31 79.87 79.87 79.78 79.78 0.4K
07:32 79.79 79.79 79.74 79.76 0.4K
07:34 79.93 79.96 79.93 79.96 1.6K
07:35 79.97 79.97 79.96 79.96 1.1K
07:36 79.97 79.98 79.92 79.92 6.4K
07:37 79.92 79.92 79.92 79.92 0.1K
07:38 79.89 79.91 79.89 79.91 0.0K
07:39 79.89 79.89 79.87 79.87 7.0K
07:40 79.80 79.85 79.80 79.85 0.0K
07:41 79.80 79.80 79.77 79.77 0.3K
07:42 79.77 79.77 79.77 79.77 0.0K
07:43 79.85 79.85 79.85 79.85 0.0K
07:44 79.81 79.81 79.81 79.81 0.0K
07:45 79.85 79.85 79.85 79.85 0.0K
07:47 79.85 79.85 79.85 79.85 0.0K
07:48 79.85 79.85 79.85 79.85 0.0K
07:49 79.81 79.81 79.81 79.81 0.0K
07:50 79.80 79.80 79.80 79.80 0.0K
07:51 79.73 79.86 79.73 79.85 0.4K
07:52 79.82 79.82 79.75 79.75 0.0K
07:54 79.75 79.85 79.75 79.85 0.1K
07:55 79.81 79.81 79.77 79.77 0.1K
07:56 79.78 79.78 79.70 79.70 0.2K
07:57 79.75 79.75 79.75 79.75 0.0K
07:58 79.74 79.77 79.74 79.77 0.1K
07:59 79.73 79.73 79.73 79.73 0.5K
08:01 79.75 79.75 79.75 79.75 0.0K
08:02 79.74 79.74 79.74 79.74 0.5K
08:04 79.70 79.75 79.70 79.75 0.0K
08:05 79.70 79.74 79.70 79.74 0.1K
08:06 79.75 79.75 79.75 79.75 0.0K
08:07 79.75 79.75 79.75 79.75 0.0K
08:08 79.72 79.72 79.72 79.72 0.1K
08:09 79.72 79.72 79.72 79.72 0.1K
08:11 79.72 79.72 79.70 79.72 0.1K
08:13 79.72 79.72 79.72 79.72 0.0K
08:14 79.70 79.70 79.59 79.59 4.1K
08:15 79.64 79.64 79.64 79.64 0.0K
08:16 79.62 79.62 79.58 79.58 0.1K
08:17 79.63 79.63 79.63 79.63 0.0K
08:18 79.58 79.59 79.58 79.59 0.1K
08:19 79.65 79.65 79.65 79.65 0.0K
08:20 79.61 79.61 79.61 79.61 0.0K
08:21 79.61 79.64 79.61 79.64 0.0K
08:22 79.64 79.64 79.61 79.61 0.0K
08:23 79.69 79.69 79.69 79.69 0.0K
08:24 79.66 79.66 79.61 79.61 0.3K
08:25 79.61 79.61 79.61 79.61 0.0K
08:26 79.61 79.61 79.61 79.61 0.0K
08:27 79.61 79.61 79.61 79.61 0.0K
08:28 79.68 79.68 79.67 79.67 0.0K
08:29 79.59 79.59 79.59 79.59 0.2K
08:30 79.59 79.59 79.59 79.59 0.0K
08:31 79.66 79.66 79.66 79.66 0.0K
08:32 79.66 79.66 79.66 79.66 0.0K
08:33 79.59 79.59 79.59 79.59 0.0K
08:34 79.60 79.60 79.57 79.57 0.2K
08:35 79.66 79.66 79.66 79.66 0.0K
08:36 79.59 79.59 79.59 79.59 0.2K
08:37 79.59 79.62 79.57 79.62 0.1K
08:38 79.57 79.57 79.57 79.57 0.1K
08:39 79.56 79.56 79.56 79.56 2.1K
08:40 79.57 79.57 79.57 79.57 0.0K
08:41 79.57 79.57 79.57 79.57 0.1K
08:42 79.56 79.58 79.49 79.49 0.8K
08:44 79.53 79.53 79.53 79.53 0.1K
08:46 79.54 79.54 79.54 79.54 0.0K
08:47 79.46 79.46 79.46 79.46 1.0K
08:49 79.51 79.51 79.51 79.51 0.0K
08:50 79.51 79.51 79.51 79.51 0.0K
08:51 79.53 79.55 79.53 79.55 0.2K
08:52 79.53 79.53 79.53 79.53 0.3K
08:53 79.53 79.53 79.53 79.53 0.4K
08:54 79.50 79.50 79.50 79.50 0.1K
08:56 79.53 79.53 79.53 79.53 0.0K
08:57 79.53 79.53 79.53 79.53 0.1K
08:58 79.53 79.53 79.53 79.53 0.0K
09:00 79.53 79.53 79.49 79.53 0.1K
09:01 79.53 79.53 79.53 79.53 0.0K
09:02 79.51 79.51 79.51 79.51 0.0K
09:04 79.51 79.51 79.51 79.51 0.1K
09:05 79.47 79.47 79.47 79.47 0.0K
09:06 79.47 79.47 79.46 79.46 0.3K
09:07 79.47 79.47 79.47 79.47 0.9K
09:08 79.47 79.47 79.47 79.47 0.0K
09:09 79.47 79.47 79.47 79.47 0.1K
09:10 79.50 79.50 79.49 79.49 0.0K
09:12 79.47 79.47 79.47 79.47 1.6K
09:13 79.47 79.47 79.47 79.47 0.0K
09:14 79.46 79.46 79.45 79.45 1.7K
09:15 79.48 79.48 79.45 79.45 0.0K
09:16 79.48 79.51 79.48 79.51 0.0K
09:17 79.46 79.46 79.46 79.46 0.1K
09:18 79.46 79.51 79.46 79.51 0.1K
09:19 79.46 79.51 79.46 79.51 0.0K
09:21 79.51 79.51 79.51 79.51 0.0K
09:22 79.50 79.50 79.50 79.50 0.0K
09:23 79.45 79.49 79.45 79.49 0.4K
09:24 79.49 79.49 79.49 79.49 0.0K
09:25 79.45 79.49 79.45 79.49 0.7K
09:26 79.49 79.49 79.49 79.49 0.0K
09:28 79.49 79.49 79.49 79.49 0.0K
09:29 79.49 79.49 79.48 79.48 0.0K
09:30 79.46 79.46 79.46 79.46 0.0K
09:31 79.49 79.49 79.49 79.49 0.0K
09:32 79.45 79.45 79.45 79.45 0.1K
09:33 79.49 79.49 79.49 79.49 0.7K
09:35 79.49 79.49 79.49 79.49 0.0K
09:36 79.45 79.45 79.45 79.45 0.8K
09:37 79.52 79.52 79.52 79.52 2.6K
09:40 79.53 79.53 79.53 79.53 0.5K
09:41 79.48 79.52 79.48 79.52 0.3K
09:42 79.52 79.52 79.52 79.52 0.0K
09:43 79.52 79.53 79.52 79.53 0.0K
09:45 79.53 79.53 79.50 79.50 0.7K
09:46 79.52 79.52 79.47 79.47 0.4K
09:47 79.53 79.53 79.52 79.52 1.8K
09:49 79.52 79.52 79.52 79.52 0.0K
09:51 79.50 79.53 79.50 79.53 1.1K
09:52 79.53 79.53 79.50 79.50 0.0K
09:53 79.53 79.53 79.53 79.53 0.0K
09:54 79.53 79.53 79.53 79.53 0.0K
09:55 79.47 79.53 79.47 79.52 1.1K
09:56 79.51 79.51 79.51 79.51 0.1K
09:57 79.51 79.51 79.47 79.47 0.1K
09:58 79.46 79.48 79.46 79.48 0.2K
09:59 79.52 79.52 79.52 79.52 0.0K
10:00 79.51 79.52 79.48 79.52 0.0K
10:02 79.52 79.52 79.48 79.48 0.0K
10:03 79.47 79.51 79.47 79.51 0.6K
10:04 79.52 79.52 79.52 79.52 0.0K
10:05 79.46 79.50 79.45 79.45 3.2K
10:06 79.45 79.48 79.44 79.48 1.7K
10:07 79.45 79.49 79.45 79.49 0.0K
10:08 79.50 79.50 79.43 79.43 1.7K
10:09 79.43 79.43 79.36 79.36 1.2K
10:10 79.39 79.39 79.35 79.38 1.8K
10:11 79.33 79.33 79.33 79.33 1.2K
10:12 79.37 79.37 79.32 79.32 1.2K
10:13 79.32 79.35 79.32 79.35 0.0K
10:14 79.36 79.36 79.33 79.35 0.0K
10:15 79.35 79.52 79.32 79.52 7.5K
10:16 79.46 79.47 79.44 79.47 0.1K
10:17 79.48 79.48 79.47 79.47 0.1K
10:18 79.43 79.43 79.43 79.43 0.0K
10:19 79.45 79.45 79.45 79.45 0.0K
10:20 79.45 79.45 79.45 79.45 0.0K
10:21 79.47 79.51 79.47 79.51 0.1K
10:22 79.48 79.48 79.46 79.46 0.1K
10:23 79.48 79.48 79.48 79.48 0.0K
10:24 79.49 79.49 79.48 79.48 0.0K
10:25 79.48 79.48 79.48 79.48 0.0K
10:26 79.44 79.48 79.40 79.41 0.3K
10:27 79.47 79.47 79.47 79.47 0.0K
10:28 79.47 79.47 79.47 79.47 0.0K
10:29 79.40 79.41 79.40 79.40 0.2K
10:30 79.39 79.39 79.39 79.39 0.1K
10:31 79.41 79.41 79.41 79.41 0.0K
10:32 79.43 79.43 79.43 79.43 0.0K
10:33 79.41 79.41 79.38 79.39 2.5K
10:34 79.38 79.38 79.38 79.38 0.0K
10:35 79.33 79.36 79.32 79.36 0.2K
10:36 79.36 79.37 79.31 79.37 1.0K
10:38 79.33 79.33 79.33 79.33 0.0K
10:39 79.35 79.35 79.35 79.35 0.0K
10:40 79.35 79.35 79.31 79.31 1.0K
10:42 79.37 79.37 79.32 79.32 0.0K
10:43 79.31 79.31 79.31 79.31 0.5K
10:44 79.35 79.35 79.29 79.29 1.6K
10:45 79.30 79.30 79.29 79.29 0.1K
10:46 79.29 79.29 79.29 79.29 0.1K
10:47 79.30 79.34 79.30 79.34 1.7K
10:48 79.36 79.36 79.30 79.30 0.5K
10:49 79.36 79.36 79.29 79.29 0.0K
10:50 79.33 79.33 79.30 79.30 0.5K
10:54 79.36 79.36 79.36 79.36 0.0K
10:55 79.36 79.36 79.36 79.36 0.0K
10:56 79.35 79.35 79.30 79.30 0.3K
10:57 79.28 79.28 79.27 79.27 0.5K
10:58 79.28 79.28 79.27 79.28 0.7K
10:59 79.27 79.27 79.27 79.27 0.0K
11:00 79.27 79.27 79.27 79.27 0.0K
11:01 79.28 79.28 79.27 79.27 0.0K
11:02 79.27 79.27 79.27 79.27 0.2K
11:03 79.26 79.26 79.24 79.24 0.6K
11:04 79.24 79.40 79.24 79.38 4.0K
11:05 79.46 79.46 79.46 79.46 0.0K
11:06 79.45 79.45 79.36 79.36 0.6K
11:07 79.44 79.44 79.44 79.44 0.0K
11:08 79.39 79.39 79.35 79.35 0.0K
11:09 79.50 79.50 79.50 79.50 8.8K
11:10 79.48 79.48 79.48 79.48 0.0K
11:11 79.48 79.51 79.48 79.51 0.1K
11:13 79.49 79.49 79.49 79.49 0.0K
11:14 79.49 79.50 79.45 79.45 0.5K
11:15 79.50 79.50 79.50 79.50 0.0K
11:17 79.50 79.50 79.50 79.50 0.7K
11:18 79.50 79.50 79.45 79.45 0.0K
11:19 79.50 79.50 79.50 79.50 0.0K
11:20 79.50 79.50 79.50 79.50 0.0K
11:21 79.47 79.47 79.47 79.47 1.8K
11:22 79.39 79.47 79.39 79.47 0.3K
11:23 79.47 79.48 79.47 79.48 0.2K
11:24 79.47 79.48 79.47 79.48 0.1K
11:25 79.48 79.48 79.48 79.48 0.2K
11:26 79.48 79.48 79.47 79.47 0.0K
11:27 79.47 79.48 79.47 79.48 0.0K
11:28 79.48 79.48 79.48 79.48 0.0K
11:29 79.47 79.47 79.45 79.45 0.1K
11:30 79.45 79.45 79.37 79.37 0.0K
11:31 79.42 79.42 79.42 79.42 0.0K
11:32 79.42 79.42 79.42 79.42 0.0K
11:33 79.42 79.46 79.42 79.46 0.4K
11:34 79.46 79.46 79.46 79.46 0.0K
11:35 79.39 79.44 79.36 79.44 0.4K
11:36 79.44 79.44 79.33 79.33 1.5K
11:37 79.33 79.33 79.33 79.33 0.0K
11:38 79.34 79.39 79.31 79.33 0.0K
11:39 79.33 79.37 79.30 79.31 0.0K
11:40 79.34 79.34 79.31 79.31 0.0K
11:41 79.31 79.31 79.30 79.31 0.9K
11:42 79.31 79.31 79.31 79.31 0.8K
11:43 79.31 79.31 79.31 79.31 0.0K
11:44 79.31 79.31 79.31 79.31 0.1K
11:45 79.33 79.33 79.33 79.33 0.0K
11:46 79.32 79.32 79.32 79.32 0.0K
11:47 79.30 79.30 79.30 79.30 1.0K
11:48 79.32 79.32 79.30 79.30 0.1K
11:49 79.32 79.34 79.30 79.30 0.6K
11:50 79.30 79.30 79.27 79.27 0.0K
11:51 79.28 79.28 79.28 79.28 0.0K
11:53 79.28 79.28 79.27 79.27 0.1K
11:54 79.28 79.28 79.27 79.27 0.0K
11:55 79.26 79.27 79.26 79.26 0.6K
11:56 79.25 79.28 79.25 79.28 0.0K
11:57 79.23 79.24 79.23 79.24 1.7K
11:58 79.24 79.24 79.24 79.24 0.6K
11:59 79.23 79.23 79.23 79.23 0.0K
12:00 79.22 79.23 79.21 79.23 0.2K
12:01 79.23 79.23 79.23 79.23 0.0K
12:02 79.23 79.28 79.23 79.28 0.5K
12:03 79.29 79.29 79.29 79.29 0.1K
12:04 79.29 79.30 79.28 79.30 0.5K
12:05 79.30 79.30 79.30 79.30 0.0K
12:06 79.30 79.30 79.23 79.30 0.0K
12:07 79.24 79.24 79.24 79.24 0.0K
12:08 79.30 79.30 79.30 79.30 0.1K
12:09 79.30 79.30 79.30 79.30 0.0K
12:10 79.30 79.30 79.30 79.30 0.0K
12:11 79.30 79.30 79.30 79.30 0.0K
12:12 79.30 79.30 79.30 79.30 0.0K
12:14 79.30 79.31 79.30 79.31 0.0K
12:15 79.31 79.33 79.24 79.33 0.0K
12:16 79.26 79.33 79.26 79.33 1.1K
12:17 79.32 79.33 79.32 79.33 0.0K
12:18 79.29 79.29 79.29 79.29 0.0K
12:19 79.33 79.33 79.29 79.29 0.0K
12:20 79.33 79.33 79.33 79.33 0.1K
12:21 79.33 79.33 79.33 79.33 0.0K
12:22 79.33 79.33 79.33 79.33 0.0K
12:23 79.33 79.33 79.33 79.33 0.0K
12:24 79.33 79.33 79.33 79.33 0.0K
12:25 79.29 79.29 79.29 79.29 0.0K
12:26 79.33 79.33 79.25 79.25 1.0K
12:27 79.30 79.30 79.27 79.27 0.0K
12:28 79.25 79.25 79.25 79.25 0.0K
12:29 79.27 79.27 79.27 79.27 0.1K
12:30 79.31 79.31 79.31 79.31 0.0K
12:31 79.29 79.29 79.27 79.27 0.0K
12:32 79.29 79.29 79.29 79.29 0.0K
12:33 79.29 79.29 79.29 79.29 0.0K
12:34 79.29 79.29 79.29 79.29 0.0K
12:35 79.29 79.30 79.24 79.24 0.5K
12:36 79.24 79.30 79.24 79.30 0.0K
12:37 79.25 79.31 79.25 79.31 0.1K
12:38 79.31 79.32 79.31 79.32 0.1K
12:39 79.31 79.31 79.25 79.25 0.0K
12:40 79.31 79.31 79.31 79.31 0.0K
12:41 79.31 79.31 79.31 79.31 0.0K
12:42 79.31 79.31 79.25 79.25 0.0K
12:43 79.31 79.31 79.25 79.25 1.1K
12:44 79.25 79.25 79.25 79.25 0.0K
12:45 79.25 79.25 79.25 79.25 0.0K
12:46 79.25 79.25 79.25 79.25 0.0K
12:47 79.23 79.25 79.23 79.24 0.7K
12:48 79.25 79.25 79.24 79.25 0.1K
12:49 79.25 79.25 79.25 79.25 1.5K
12:50 79.25 79.25 79.25 79.25 0.2K
12:51 79.25 79.25 79.22 79.25 0.0K
12:52 79.25 79.25 79.25 79.25 0.0K
12:53 79.25 79.25 79.22 79.22 0.5K
12:54 79.22 79.25 79.22 79.22 0.1K
12:56 79.25 79.25 79.21 79.21 1.5K
12:57 79.24 79.24 79.24 79.24 0.0K
12:58 79.24 79.24 79.24 79.24 0.0K
12:59 79.24 79.24 79.24 79.24 0.0K
13:00 79.24 79.24 79.21 79.21 0.2K
13:01 79.22 79.24 79.22 79.24 0.1K
13:02 79.25 79.25 79.25 79.25 0.1K
13:03 79.25 79.25 79.25 79.25 0.1K
13:04 79.25 79.25 79.25 79.25 0.0K
13:05 79.21 79.21 79.21 79.21 0.3K
13:06 79.23 79.23 79.22 79.22 0.3K
13:07 79.23 79.24 79.23 79.24 0.1K
13:08 79.24 79.25 79.24 79.25 0.5K
13:09 79.25 79.25 79.25 79.25 0.0K
13:10 79.25 79.25 79.25 79.25 0.0K
13:12 79.25 79.25 79.25 79.25 0.0K
13:13 79.23 79.25 79.23 79.25 0.3K
13:14 79.25 79.25 79.25 79.25 0.0K
13:15 79.25 79.25 79.25 79.25 0.0K
13:16 79.25 79.25 79.25 79.25 0.2K
13:17 79.25 79.25 79.20 79.20 1.6K
13:18 79.25 79.25 79.25 79.25 0.1K
13:19 79.25 79.25 79.20 79.20 0.0K
13:20 79.25 79.25 79.20 79.20 3.8K
13:21 79.20 79.20 79.19 79.19 0.1K
13:22 79.20 79.20 79.20 79.20 0.0K
13:23 79.18 79.20 79.18 79.20 0.5K
13:24 79.20 79.20 79.20 79.20 0.2K
13:25 79.20 79.20 79.18 79.18 0.5K
13:26 79.18 79.19 79.18 79.19 0.6K
13:27 79.18 79.19 79.18 79.18 0.3K
13:28 79.19 79.19 79.19 79.19 0.0K
13:29 79.19 79.19 79.19 79.19 0.0K
13:30 79.18 79.19 79.18 79.19 0.1K
13:31 79.18 79.19 79.18 79.18 0.5K
13:32 79.19 79.19 79.19 79.19 0.0K
13:33 79.16 79.18 79.12 79.17 4.1K
13:34 79.17 79.17 79.17 79.17 0.0K
13:35 79.17 79.17 79.17 79.17 0.1K
13:36 79.18 79.19 79.18 79.19 1.4K
13:37 79.19 79.19 79.19 79.19 0.1K
13:38 79.20 79.20 79.19 79.19 0.1K
13:39 79.20 79.20 79.20 79.20 0.4K
13:40 79.11 79.11 79.11 79.11 2.4K
13:41 79.15 79.15 79.15 79.15 0.0K
13:42 79.15 79.15 79.15 79.15 0.0K
13:43 79.19 79.19 79.16 79.16 0.1K
13:44 79.16 79.20 79.15 79.20 0.9K
13:45 79.20 79.20 79.20 79.20 0.1K
13:46 79.20 79.20 79.20 79.20 0.0K
13:47 79.13 79.13 79.13 79.13 1.4K
13:50 79.20 79.20 79.14 79.20 0.4K
13:51 79.20 79.20 79.20 79.20 0.0K
13:52 79.14 79.20 79.14 79.20 1.0K
13:53 79.18 79.18 79.18 79.18 0.0K
13:54 79.10 79.10 79.10 79.10 2.4K
13:55 79.10 79.10 79.10 79.10 0.0K
13:56 79.16 79.16 79.13 79.16 0.2K
13:58 79.19 79.19 79.19 79.19 0.0K
13:59 79.18 79.18 79.18 79.18 0.0K
14:00 79.18 79.18 79.18 79.18 0.0K
14:01 79.18 79.18 79.18 79.18 0.1K
14:02 79.18 79.18 79.18 79.18 0.0K
14:03 79.16 79.18 79.16 79.18 0.1K
14:04 79.18 79.18 79.18 79.18 0.0K
14:05 79.18 79.18 79.18 79.18 0.0K
14:06 79.15 79.15 79.11 79.11 5.1K
14:07 79.09 79.13 79.03 79.13 2.4K
14:08 79.14 79.14 79.10 79.10 0.1K
14:09 79.16 79.16 79.16 79.16 0.3K
14:10 79.16 79.19 79.16 79.19 0.4K
14:11 79.19 79.19 79.16 79.19 0.5K
14:12 79.19 79.19 79.17 79.17 2.4K
14:13 79.19 79.19 79.19 79.19 0.3K
14:14 79.20 79.20 79.20 79.20 0.0K
14:16 79.20 79.20 79.19 79.20 0.2K
14:17 79.20 79.20 79.19 79.19 0.0K
14:18 79.20 79.20 79.20 79.20 1.3K
14:19 79.20 79.20 79.20 79.20 0.0K
14:22 79.20 79.20 79.19 79.19 0.0K
14:23 79.20 79.20 79.20 79.20 0.0K
14:25 79.20 79.20 79.20 79.20 1.9K
14:26 79.15 79.15 79.15 79.15 3.0K
14:27 79.15 79.22 79.15 79.22 2.8K
14:28 79.21 79.22 79.21 79.22 0.1K
14:29 79.22 79.22 79.22 79.22 0.0K
14:30 79.22 79.22 79.22 79.22 0.5K
14:31 79.25 79.30 79.25 79.30 8.3K
14:32 79.30 79.31 79.30 79.31 0.1K
14:33 79.35 79.35 79.33 79.35 0.0K
14:34 79.35 79.36 79.34 79.35 0.1K
14:35 79.35 79.35 79.35 79.35 0.0K
14:36 79.35 79.35 79.32 79.32 0.1K
14:37 79.35 79.35 79.30 79.35 1.8K
14:38 79.31 79.35 79.31 79.35 1.4K
14:39 79.31 79.35 79.31 79.35 0.0K
14:40 79.31 79.35 79.31 79.35 0.0K
14:41 79.35 79.37 79.35 79.37 1.7K
14:42 79.37 79.40 79.37 79.39 0.1K
14:43 79.40 79.44 79.40 79.44 1.7K
14:44 79.39 79.44 79.39 79.44 0.1K
14:45 79.40 79.44 79.40 79.44 0.1K
14:46 79.40 79.45 79.40 79.45 1.8K
14:47 79.45 79.46 79.45 79.46 0.5K
14:48 79.46 79.46 79.46 79.46 0.5K
14:49 79.45 79.46 79.45 79.46 0.1K
14:50 79.46 79.46 79.45 79.46 0.4K
14:51 79.46 79.46 79.46 79.46 3.0K
14:52 79.38 79.44 79.38 79.44 0.2K
14:53 79.45 79.45 79.45 79.45 0.0K
14:54 79.44 79.45 79.44 79.45 0.1K
14:55 79.45 79.45 79.41 79.41 0.1K
14:56 79.41 79.42 79.41 79.42 0.1K
14:57 79.42 79.42 79.41 79.41 0.0K
14:58 79.41 79.41 79.41 79.41 0.1K
14:59 79.41 79.41 79.40 79.40 0.7K
15:00 79.40 79.41 79.40 79.41 0.0K
15:01 79.41 79.41 79.41 79.41 4.7K
15:02 79.41 79.41 79.40 79.40 0.0K
15:03 79.41 79.41 79.41 79.41 0.0K
15:04 79.41 79.41 79.41 79.41 0.0K
15:05 79.41 79.41 79.41 79.41 0.0K
15:06 79.41 79.41 79.41 79.41 0.0K
15:07 79.42 79.45 79.42 79.45 1.0K
15:08 79.45 79.47 79.45 79.47 1.8K
15:09 79.47 79.47 79.47 79.47 0.0K
15:10 79.47 79.48 79.47 79.48 0.1K
15:11 79.48 79.48 79.47 79.48 2.2K
15:12 79.47 79.48 79.47 79.48 0.0K
15:13 79.47 79.47 79.47 79.47 0.1K
15:14 79.47 79.47 79.47 79.47 0.0K
15:15 79.47 79.47 79.47 79.47 0.4K
15:16 79.45 79.45 79.45 79.45 0.0K
15:17 79.47 79.47 79.47 79.47 0.0K
15:18 79.47 79.47 79.47 79.47 0.0K
15:19 79.47 79.47 79.45 79.45 0.3K
15:20 79.47 79.47 79.47 79.47 0.0K
15:21 79.47 79.47 79.47 79.47 0.3K
15:22 79.45 79.48 79.45 79.45 0.2K
15:23 79.45 79.48 79.45 79.48 0.2K
15:24 79.48 79.48 79.41 79.48 0.1K
15:25 79.48 79.48 79.45 79.45 0.0K
15:26 79.45 79.45 79.40 79.45 0.1K
15:27 79.40 79.45 79.40 79.45 0.0K
15:28 79.45 79.49 79.45 79.49 1.0K
15:29 79.49 79.49 79.45 79.49 0.0K
15:30 79.49 79.50 79.49 79.50 0.4K
15:31 79.50 79.50 79.50 79.50 0.0K
15:32 79.50 79.50 79.50 79.50 1.2K
15:33 79.46 79.51 79.46 79.51 0.0K
15:34 79.51 79.51 79.46 79.46 0.0K
15:35 79.45 79.45 79.45 79.45 0.1K
15:36 79.45 79.50 79.45 79.50 0.2K
15:37 79.50 79.50 79.45 79.45 0.5K
15:38 79.50 79.50 79.45 79.50 0.0K
15:39 79.45 79.45 79.45 79.45 1.0K
15:40 79.45 79.45 79.45 79.45 0.1K
15:41 79.50 79.50 79.50 79.50 12.5K
15:42 79.50 79.50 79.47 79.49 1.1K
15:43 79.46 79.46 79.46 79.46 0.0K
15:44 79.49 79.49 79.49 79.49 1.7K
15:45 79.49 79.49 79.45 79.45 0.2K
15:46 79.45 79.45 79.45 79.45 0.0K
15:47 79.43 79.43 79.43 79.43 0.2K
15:48 79.45 79.45 79.41 79.45 0.1K
15:49 79.50 79.50 79.49 79.49 0.3K
15:51 79.50 79.50 79.50 79.50 0.2K
15:52 79.50 79.50 79.46 79.46 0.2K
15:53 79.50 79.50 79.50 79.50 0.0K
15:54 79.46 79.46 79.46 79.46 0.0K
15:55 79.46 79.50 79.46 79.50 0.0K
15:56 79.46 79.46 79.46 79.46 0.0K
15:59 79.46 79.49 79.46 79.49 0.0K
16:00 79.50 79.50 79.50 79.50 0.0K
16:01 79.50 79.50 79.50 79.50 0.0K
16:02 79.49 79.49 79.49 79.49 0.0K
16:04 79.49 79.50 79.49 79.50 0.1K
16:05 79.50 79.50 79.49 79.50 0.0K
16:06 79.50 79.50 79.50 79.50 0.0K
16:07 79.46 79.46 79.46 79.46 0.5K
16:08 79.50 79.50 79.48 79.48 0.2K
16:11 79.49 79.50 79.49 79.50 0.4K
16:12 79.50 79.50 79.48 79.49 0.1K
16:13 79.50 79.50 79.50 79.50 3.0K
16:15 79.50 79.50 79.46 79.46 0.0K
16:17 79.46 79.50 79.46 79.50 0.3K
16:18 79.50 79.50 79.46 79.46 0.0K
16:19 79.46 79.46 79.46 79.46 0.0K
16:20 79.45 79.50 79.45 79.50 2.6K
16:21 79.46 79.46 79.46 79.46 0.0K
16:22 79.50 79.50 79.50 79.50 0.0K
16:23 79.46 79.51 79.46 79.50 2.8K
16:24 79.50 79.52 79.50 79.52 0.0K
16:25 79.52 79.52 79.52 79.52 0.0K
16:26 79.50 79.50 79.50 79.50 0.0K
16:27 79.52 79.52 79.52 79.52 0.0K
16:28 79.52 79.52 79.51 79.51 0.1K
16:29 79.51 79.51 79.50 79.50 0.1K
16:30 79.51 79.51 79.51 79.51 0.0K
16:31 79.51 79.51 79.51 79.51 0.0K
16:32 79.51 79.51 79.50 79.51 2.6K
16:34 79.52 79.52 79.52 79.52 0.0K
16:35 79.51 79.52 79.51 79.52 0.1K
16:36 79.51 79.51 79.51 79.51 0.1K
16:37 79.52 79.52 79.52 79.52 0.0K
16:38 79.52 79.52 79.51 79.52 0.0K
16:39 79.52 79.52 79.52 79.52 0.0K
16:40 79.52 79.52 79.52 79.52 0.0K
16:41 79.52 79.52 79.52 79.52 0.0K
16:42 79.52 79.52 79.52 79.52 2.4K
16:43 79.52 79.52 79.52 79.52 0.1K
16:44 79.52 79.52 79.52 79.52 0.0K
16:45 79.51 79.51 79.51 79.51 0.6K
16:46 79.51 79.53 79.46 79.46 5.2K
16:47 79.51 79.52 79.48 79.52 0.8K
16:48 79.48 79.48 79.48 79.48 0.0K
16:50 79.50 79.50 79.48 79.48 0.0K
16:51 79.48 79.48 79.48 79.48 0.0K
16:52 79.46 79.48 79.46 79.46 0.1K
16:53 79.46 79.46 79.45 79.45 0.2K
16:54 79.48 79.48 79.48 79.48 0.0K
16:55 79.45 79.48 79.45 79.48 0.8K
16:56 79.50 79.50 79.49 79.49 0.5K
16:57 79.49 79.49 79.46 79.49 0.2K
16:58 79.46 79.49 79.46 79.49 0.1K
16:59 79.49 79.49 79.49 79.49 0.1K
17:00 79.46 79.50 79.46 79.50 0.1K
17:01 79.49 79.49 79.49 79.49 0.1K
17:02 79.49 79.49 79.46 79.46 0.0K
17:03 79.45 79.45 79.45 79.45 1.0K
17:04 79.45 79.45 79.43 79.43 0.1K
17:05 79.44 79.44 79.44 79.44 0.1K
17:07 79.42 79.42 79.38 79.38 7.6K
17:09 79.37 79.37 79.31 79.34 0.9K
17:10 79.41 79.41 79.41 79.41 0.0K
17:11 79.41 79.41 79.41 79.41 0.0K
17:12 79.36 79.36 79.36 79.36 0.0K
17:13 79.36 79.36 79.36 79.36 0.0K
17:14 79.36 79.36 79.36 79.36 0.0K
17:15 79.36 79.42 79.36 79.36 0.0K
17:18 79.32 79.32 79.32 79.32 0.0K
17:19 79.32 79.32 79.32 79.32 0.0K
17:20 79.32 79.32 79.32 79.32 0.0K
17:21 79.40 79.40 79.30 79.30 0.1K
17:22 79.39 79.39 79.39 79.39 0.0K
17:23 79.36 79.40 79.36 79.40 0.2K
17:24 79.37 79.37 79.37 79.37 0.0K
17:26 79.40 79.40 79.37 79.40 0.3K
17:27 79.36 79.36 79.36 79.36 0.0K
17:29 79.40 79.40 79.40 79.40 0.0K
17:31 79.36 79.40 79.36 79.40 0.0K
17:32 79.40 79.41 79.40 79.41 0.1K
17:33 79.41 79.41 79.41 79.41 0.1K
17:34 79.41 79.41 79.41 79.41 0.0K
17:35 79.37 79.41 79.37 79.41 0.1K
17:37 79.41 79.41 79.37 79.37 0.1K
17:38 79.41 79.41 79.41 79.41 0.0K
17:39 79.41 79.41 79.41 79.41 0.0K
17:40 79.36 79.40 79.36 79.40 0.1K
17:43 79.40 79.40 79.36 79.36 0.0K
17:44 79.40 79.40 79.36 79.40 0.0K
17:45 79.40 79.40 79.40 79.40 0.0K
17:46 79.40 79.40 79.36 79.40 0.0K
17:47 79.40 79.40 79.40 79.40 0.0K
17:48 79.35 79.35 79.35 79.35 0.0K
17:50 79.41 79.41 79.41 79.41 0.0K
17:51 79.36 79.41 79.36 79.41 0.0K
17:52 79.36 79.41 79.36 79.41 0.0K
17:53 79.41 79.41 79.41 79.41 0.0K
17:54 79.41 79.41 79.41 79.41 0.0K
17:55 79.36 79.36 79.36 79.36 0.0K
17:56 79.36 79.36 79.36 79.36 0.0K
17:58 79.36 79.41 79.36 79.41 0.1K
17:59 79.41 79.41 79.41 79.41 0.0K
18:00 79.36 79.42 79.36 79.42 0.2K
18:01 79.40 79.40 79.40 79.40 0.1K
18:02 79.40 79.41 79.36 79.36 0.0K
18:05 79.36 79.36 79.36 79.36 0.1K
18:08 79.36 79.36 79.36 79.36 0.0K
18:09 79.41 79.41 79.41 79.41 0.0K
18:10 79.36 79.36 79.36 79.36 0.0K
18:11 79.36 79.36 79.36 79.36 0.0K
18:13 79.36 79.36 79.36 79.36 0.0K
18:14 79.36 79.41 79.36 79.41 0.3K
18:17 79.35 79.35 79.35 79.35 3.2K
18:18 79.26 79.26 79.26 79.26 13.8K
18:19 79.25 79.26 79.24 79.24 0.3K
18:20 79.24 79.26 79.18 79.18 4.4K
18:21 79.18 79.18 79.17 79.18 2.7K
18:22 79.20 79.20 79.15 79.15 7.1K
18:23 79.15 79.15 79.09 79.09 1.0K
18:24 79.18 79.18 79.10 79.10 0.0K
18:25 79.19 79.19 79.12 79.19 0.0K
18:26 79.20 79.20 79.20 79.20 0.0K
18:27 79.20 79.21 79.20 79.21 0.0K
18:28 79.21 79.21 79.21 79.21 0.0K
18:29 79.20 79.20 79.11 79.11 1.0K
18:30 79.19 79.19 79.19 79.19 0.0K
18:31 79.22 79.22 79.21 79.21 0.5K
18:32 79.25 79.25 79.15 79.15 0.4K
18:33 79.13 79.23 79.13 79.23 0.1K
18:34 79.23 79.23 79.23 79.23 0.0K
18:36 79.23 79.23 79.15 79.15 0.8K
18:37 79.15 79.15 79.15 79.15 0.4K
18:38 79.15 79.15 79.15 79.15 0.1K
18:39 79.19 79.21 79.19 79.21 0.0K
18:45 79.21 79.21 79.21 79.21 0.0K
18:46 79.21 79.21 79.21 79.21 0.0K
19:04 79.23 79.23 79.23 79.23 0.1K
19:05 79.23 79.23 79.23 79.23 0.0K
19:06 79.25 79.25 79.21 79.21 1.0K
19:08 79.26 79.26 79.26 79.26 0.1K
19:09 79.26 79.26 79.26 79.26 0.0K
19:10 79.23 79.23 79.23 79.23 0.0K
19:11 79.26 79.26 79.26 79.26 0.0K
19:12 79.26 79.30 79.26 79.30 0.0K
19:14 79.21 79.21 79.21 79.21 0.1K
19:15 79.21 79.26 79.21 79.26 0.0K
19:16 79.20 79.21 79.20 79.21 0.2K
19:17 79.26 79.26 79.26 79.26 0.0K
19:18 79.26 79.29 79.26 79.28 0.2K
19:19 79.30 79.30 79.30 79.30 0.3K
19:20 79.30 79.30 79.30 79.30 0.0K
19:22 79.28 79.28 79.28 79.28 0.0K
19:23 79.30 79.30 79.30 79.30 0.0K
19:25 79.30 79.30 79.29 79.29 0.4K
19:26 79.29 79.29 79.28 79.28 0.0K
19:27 79.29 79.29 79.29 79.29 0.0K
19:28 79.27 79.31 79.23 79.31 0.4K
19:29 79.31 79.31 79.22 79.29 0.2K
19:30 79.29 79.29 79.29 79.29 0.0K
19:31 79.22 79.22 79.22 79.22 0.1K
19:32 79.31 79.31 79.23 79.30 0.2K
19:33 79.30 79.30 79.30 79.30 0.0K
19:35 79.23 79.23 79.23 79.23 0.1K
19:37 79.30 79.30 79.30 79.30 0.0K
19:38 79.28 79.28 79.28 79.28 0.0K
19:39 79.24 79.24 79.20 79.24 1.0K
19:40 79.21 79.21 79.21 79.21 0.0K
19:41 79.26 79.27 79.26 79.27 0.0K
19:43 79.27 79.31 79.27 79.31 1.3K
19:44 79.31 79.33 79.31 79.33 0.1K
19:45 79.31 79.31 79.31 79.31 0.0K
19:46 79.32 79.32 79.32 79.32 0.0K
19:47 79.34 79.36 79.34 79.36 0.4K
19:49 79.34 79.34 79.34 79.34 0.0K
19:50 79.35 79.37 79.35 79.37 0.0K
19:51 79.34 79.37 79.34 79.37 0.1K
19:52 79.34 79.34 79.34 79.34 0.1K
19:54 79.34 79.34 79.34 79.34 0.0K
19:55 79.37 79.37 79.37 79.37 0.0K
19:56 79.34 79.34 79.34 79.34 0.3K
19:57 79.37 79.37 79.34 79.34 0.0K
19:58 79.34 79.37 79.34 79.37 0.4K
19:59 79.26 79.33 79.26 79.29 0.4K
20:00 79.33 79.33 79.33 79.33 0.0K
20:01 79.33 79.33 79.33 79.33 0.1K
20:02 79.29 79.29 79.27 79.27 0.0K
20:03 79.27 79.27 79.27 79.27 0.1K
20:04 79.32 79.32 79.28 79.28 0.0K
20:05 79.28 79.28 79.28 79.28 0.0K
20:07 79.30 79.30 79.21 79.21 2.2K
20:08 79.20 79.23 79.20 79.20 0.4K
20:09 79.21 79.21 79.14 79.14 4.6K
20:10 79.13 79.13 79.00 79.00 10.1K
20:11 79.05 79.05 79.05 79.05 0.0K
20:13 79.06 79.06 79.06 79.06 0.0K
20:14 79.07 79.07 79.07 79.07 0.1K
20:15 79.07 79.07 79.07 79.07 0.2K
20:16 79.03 79.03 79.03 79.03 0.3K
20:17 79.08 79.08 79.04 79.08 0.1K
20:18 79.08 79.10 79.08 79.10 2.1K
20:19 79.16 79.19 79.16 79.19 0.1K
20:20 79.19 79.19 79.19 79.19 0.0K
20:21 79.19 79.19 79.19 79.19 3.8K
20:22 79.20 79.20 79.20 79.20 1.2K
20:23 79.22 79.22 79.22 79.22 0.0K
20:24 79.19 79.22 79.19 79.22 0.0K
20:25 79.19 79.19 79.19 79.19 0.1K
20:26 79.25 79.28 79.25 79.28 1.2K
20:27 79.20 79.20 79.20 79.20 0.1K
20:29 79.21 79.21 79.21 79.21 0.0K
20:30 79.21 79.21 79.20 79.20 0.1K
20:31 79.20 79.20 79.16 79.20 0.1K
20:32 79.20 79.20 79.14 79.14 0.4K
20:33 79.14 79.18 79.14 79.14 0.9K
20:34 79.13 79.13 79.08 79.11 1.5K
20:35 79.11 79.11 79.04 79.10 0.5K
20:36 79.06 79.07 79.03 79.03 0.4K
20:37 79.04 79.08 79.04 79.08 0.3K
20:38 79.08 79.08 78.65 78.77 32.2K
20:39 78.77 78.77 78.68 78.68 4.0K
20:40 78.68 78.75 78.68 78.75 0.4K
20:41 78.71 78.71 78.59 78.59 4.6K
20:42 78.63 78.63 78.59 78.63 0.2K
20:43 78.55 78.55 78.54 78.54 2.5K
20:44 78.54 78.54 78.50 78.50 5.0K
20:45 78.42 78.42 78.38 78.38 23.6K
20:46 78.38 78.38 78.28 78.29 5.4K
20:47 78.38 78.38 78.36 78.36 1.7K
20:48 78.36 78.40 78.35 78.40 5.4K
20:49 78.39 78.40 78.37 78.40 2.1K
20:50 78.37 78.40 78.34 78.34 3.6K
20:51 78.34 78.34 78.29 78.30 3.6K
20:52 78.39 78.40 78.39 78.40 0.5K
20:53 78.48 78.50 78.48 78.49 2.9K
20:54 78.48 78.48 78.47 78.47 0.1K
20:55 78.48 78.48 78.46 78.46 0.1K
20:56 78.47 78.47 78.44 78.46 0.2K
20:57 78.49 78.50 78.49 78.50 2.0K
20:58 78.49 78.49 78.45 78.45 0.2K
21:00 78.49 78.50 78.49 78.50 0.1K
21:01 78.49 78.50 78.49 78.50 1.3K
21:02 78.50 78.50 78.50 78.50 0.0K
21:03 78.51 78.52 78.51 78.52 0.2K
21:05 78.52 78.52 78.52 78.52 0.0K
21:06 78.52 78.52 78.52 78.52 0.0K
21:07 78.52 78.52 78.43 78.52 0.0K
21:08 78.52 78.53 78.52 78.53 0.3K
21:09 78.53 78.75 78.53 78.75 8.4K
21:10 78.75 78.75 78.63 78.63 0.3K
21:11 78.71 78.71 78.71 78.71 0.0K
21:12 78.71 78.71 78.71 78.71 0.0K
21:13 78.71 78.71 78.65 78.68 0.2K
21:14 78.63 78.64 78.63 78.63 3.2K
21:15 78.53 78.64 78.53 78.64 0.0K
21:16 78.64 78.64 78.64 78.64 0.0K
21:17 78.61 78.61 78.61 78.61 0.9K
21:18 78.51 78.51 78.40 78.41 5.1K
21:19 78.41 78.41 78.41 78.41 0.0K
21:20 78.41 78.41 78.41 78.41 0.0K
21:21 78.41 78.41 78.41 78.41 0.0K
21:22 78.41 78.41 78.30 78.30 0.4K
21:23 78.33 78.33 78.33 78.33 0.2K
21:24 78.33 78.36 78.33 78.36 0.0K
21:25 78.36 78.41 78.36 78.41 2.2K
21:26 78.64 78.64 78.52 78.52 2.5K
21:27 78.51 78.51 78.51 78.51 0.0K
21:28 78.52 78.52 78.50 78.50 0.1K
21:30 78.52 78.52 78.52 78.52 0.0K
21:31 78.52 78.52 78.52 78.52 0.0K
21:32 78.52 78.52 78.50 78.52 0.1K
21:33 78.80 78.84 78.80 78.80 16.0K
21:34 78.80 78.80 78.80 78.80 0.0K
21:35 78.80 78.86 78.75 78.75 2.3K
21:36 78.75 78.75 78.75 78.75 0.4K
21:37 78.78 78.80 78.78 78.80 0.0K
21:38 78.80 78.80 78.80 78.80 0.0K
21:39 78.78 78.78 78.78 78.78 0.0K
21:40 78.75 78.80 78.75 78.80 1.0K
21:41 78.74 78.80 78.72 78.77 2.0K
21:42 78.77 78.77 78.72 78.72 0.1K
21:43 78.72 78.72 78.72 78.72 0.0K
21:44 78.72 78.72 78.70 78.70 0.2K
21:45 78.72 78.72 78.72 78.72 0.0K
21:46 78.72 78.72 78.70 78.70 0.0K
21:47 78.72 78.72 78.70 78.70 0.0K
21:48 78.70 78.70 78.70 78.70 0.0K
21:49 78.64 78.72 78.64 78.72 0.5K
21:50 78.66 78.66 78.66 78.66 0.0K
21:51 78.72 78.72 78.72 78.72 0.0K
21:52 78.72 78.72 78.72 78.72 0.0K
21:53 78.72 78.72 78.72 78.72 0.0K
21:54 78.71 78.71 78.71 78.71 0.0K
21:55 78.72 78.72 78.72 78.72 0.0K
21:56 78.72 78.72 78.72 78.72 0.1K
21:57 78.72 78.72 78.72 78.72 0.1K
21:58 78.72 78.72 78.72 78.72 0.1K
21:59 78.77 78.77 78.77 78.77 0.0K
22:00 78.77 78.77 78.72 78.72 0.2K
22:02 78.72 78.72 78.72 78.72 0.8K
22:03 78.72 78.72 78.72 78.72 0.0K
22:04 78.72 78.72 78.70 78.70 0.0K
22:05 78.70 78.77 78.70 78.77 1.2K
22:07 78.80 78.80 78.80 78.80 0.2K
22:08 78.80 78.80 78.80 78.80 0.1K
22:09 78.70 78.71 78.70 78.71 0.0K
22:10 78.80 78.80 78.80 78.80 0.0K
22:11 78.72 78.80 78.72 78.80 0.3K
22:12 78.80 78.80 78.80 78.80 0.0K
22:13 78.80 78.80 78.80 78.80 0.1K
22:14 78.72 78.77 78.66 78.77 1.3K
22:15 78.77 78.77 78.77 78.77 0.0K
22:17 78.77 78.77 78.63 78.73 1.0K
22:18 78.73 78.73 78.63 78.73 0.0K
22:19 78.73 78.73 78.63 78.63 1.0K
22:21 78.65 78.65 78.65 78.65 0.7K
22:22 78.71 78.71 78.65 78.65 0.3K
22:23 78.65 78.65 78.65 78.65 0.0K
22:24 78.72 78.72 78.71 78.71 0.2K
22:25 78.71 78.71 78.71 78.71 0.2K
22:26 78.71 78.71 78.65 78.65 0.0K
22:27 78.70 78.70 78.70 78.70 0.1K
22:28 78.71 78.71 78.71 78.71 0.0K
22:29 78.71 78.71 78.71 78.71 0.0K
22:31 78.71 78.71 78.71 78.71 0.0K
22:32 78.71 78.71 78.71 78.71 0.0K
22:33 78.70 78.70 78.70 78.70 0.0K
22:34 78.71 78.71 78.70 78.70 0.0K
22:35 78.69 78.69 78.66 78.66 0.4K
22:37 78.69 78.72 78.66 78.66 0.5K
22:38 78.69 78.69 78.69 78.69 0.0K
22:40 78.65 78.67 78.61 78.61 0.4K
22:41 78.66 78.66 78.66 78.66 0.0K
22:42 78.61 78.61 78.61 78.61 0.1K
22:43 78.65 78.65 78.65 78.65 0.1K
22:44 78.64 78.69 78.64 78.64 0.1K
22:47 78.69 78.69 78.69 78.69 0.0K
22:49 78.64 78.64 78.64 78.64 0.0K
22:50 78.69 78.69 78.69 78.69 0.1K
22:51 78.69 78.69 78.69 78.69 0.4K
22:52 78.69 78.69 78.69 78.69 0.0K
22:53 78.69 78.69 78.69 78.69 0.0K
22:54 78.69 78.69 78.69 78.69 0.0K
22:55 78.69 78.69 78.64 78.64 1.0K
22:56 78.69 78.69 78.69 78.69 0.0K
22:58 78.69 78.69 78.69 78.69 0.0K
22:59 78.64 78.64 78.64 78.64 0.0K
23:00 78.64 78.64 78.64 78.64 0.1K
23:01 78.64 78.64 78.64 78.64 0.0K
23:02 78.64 78.64 78.64 78.64 0.0K
23:03 78.69 78.69 78.69 78.69 0.0K
23:04 78.69 78.69 78.60 78.60 0.7K
23:05 78.59 78.59 78.59 78.59 0.0K
23:08 78.61 78.61 78.61 78.61 0.0K
23:09 78.68 78.68 78.51 78.51 3.6K
23:11 78.57 78.57 78.57 78.57 0.1K
23:12 78.57 78.57 78.57 78.57 0.0K
23:13 78.59 78.59 78.59 78.59 0.0K
23:14 78.58 78.58 78.58 78.58 0.0K
23:16 78.59 78.59 78.59 78.59 0.0K
23:17 78.59 78.59 78.59 78.59 0.2K
23:18 78.66 78.66 78.56 78.56 1.9K
23:19 78.57 78.57 78.56 78.56 0.0K
23:20 78.64 78.64 78.64 78.64 0.0K
23:21 78.64 78.64 78.64 78.64 0.0K
23:27 78.65 78.65 78.65 78.65 0.0K
23:29 78.67 78.68 78.67 78.68 0.4K
23:30 78.69 78.69 78.58 78.58 1.3K
23:31 78.60 78.71 78.59 78.71 1.5K
23:32 78.62 78.71 78.58 78.58 0.8K
23:33 78.58 78.70 78.57 78.70 0.3K
23:34 78.70 78.70 78.59 78.59 0.0K
23:35 78.70 78.71 78.60 78.71 1.7K
23:36 78.72 78.72 78.72 78.72 0.0K
23:37 78.76 78.76 78.71 78.71 0.9K
23:38 78.80 78.80 78.80 78.80 1.7K
23:40 78.83 78.83 78.83 78.83 1.7K
23:42 78.81 78.81 78.81 78.81 0.0K
23:43 78.88 78.88 78.88 78.88 0.0K
23:44 78.81 78.94 78.81 78.94 0.2K
23:46 78.81 78.92 78.81 78.92 0.3K
23:47 78.92 78.93 78.90 78.93 0.5K
23:48 78.94 78.94 78.94 78.94 0.0K
23:49 78.94 78.94 78.94 78.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据