VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 79.81 79.81 79.81 79.81 0.1K
07:00 80.14 80.24 80.13 80.24 10.3K
07:01 80.25 80.58 80.25 80.36 33.4K
07:02 80.44 80.54 80.44 80.54 7.7K
07:03 80.55 80.55 80.13 80.15 2.1K
07:04 80.35 80.35 80.25 80.26 2.2K
07:05 80.24 80.24 80.19 80.19 4.8K
07:06 80.04 80.22 80.04 80.21 6.7K
07:07 80.20 80.22 80.19 80.19 2.3K
07:08 80.13 80.15 80.10 80.10 1.7K
07:09 80.10 80.15 80.10 80.15 2.1K
07:10 80.15 80.18 80.15 80.18 2.2K
07:11 80.17 80.17 80.11 80.11 0.7K
07:12 80.11 80.12 80.08 80.08 1.1K
07:13 80.08 80.10 80.03 80.03 0.2K
07:14 80.06 80.06 79.91 79.92 9.8K
07:15 79.91 79.93 79.83 79.83 4.5K
07:16 79.89 79.89 79.78 79.84 5.1K
07:17 79.84 79.89 79.84 79.87 1.4K
07:18 79.87 79.87 79.84 79.84 0.0K
07:19 79.83 79.84 79.76 79.76 1.3K
07:20 79.81 79.81 79.76 79.77 0.6K
07:21 79.76 79.77 79.76 79.77 2.3K
07:22 79.77 79.77 79.77 79.77 0.0K
07:23 79.77 79.78 79.77 79.77 2.1K
07:24 79.78 79.78 79.78 79.78 0.0K
07:25 79.78 79.78 79.65 79.65 8.6K
07:26 79.72 79.72 79.72 79.72 0.6K
07:27 79.63 79.64 79.63 79.63 1.4K
07:28 79.64 79.64 79.56 79.56 7.0K
07:29 79.51 79.52 79.40 79.40 7.6K
07:30 79.46 79.46 79.42 79.42 0.4K
07:31 79.43 79.48 79.43 79.48 3.3K
07:32 79.47 79.47 79.46 79.47 1.0K
07:34 79.48 79.48 79.47 79.48 0.1K
07:35 79.47 79.48 79.47 79.48 0.2K
07:36 79.47 79.47 79.46 79.46 1.2K
07:37 79.47 79.47 79.47 79.47 0.0K
07:38 79.48 79.50 79.48 79.50 21.0K
07:39 79.50 79.55 79.50 79.55 0.7K
07:40 79.55 79.55 79.55 79.55 0.1K
07:41 79.55 79.55 79.55 79.55 0.5K
07:42 79.63 79.63 79.61 79.61 0.2K
07:43 79.59 79.59 79.57 79.57 0.0K
07:44 79.61 79.61 79.61 79.61 0.1K
07:45 79.60 79.61 79.55 79.55 0.1K
07:46 79.55 79.55 79.54 79.55 0.1K
07:47 79.53 79.58 79.53 79.58 0.0K
07:48 79.53 79.58 79.53 79.58 0.3K
07:49 79.56 79.56 79.55 79.55 0.0K
07:50 79.53 79.53 79.53 79.53 0.4K
07:51 79.54 79.54 79.54 79.54 0.0K
07:52 79.59 79.63 79.59 79.63 2.4K
07:53 79.62 79.62 79.61 79.61 0.5K
07:54 79.59 79.59 79.58 79.58 1.9K
07:55 79.53 79.56 79.53 79.56 0.0K
07:56 79.56 79.56 79.55 79.55 0.3K
07:57 79.55 79.58 79.52 79.52 0.1K
07:59 79.53 79.53 79.53 79.53 0.0K
08:00 79.53 79.58 79.53 79.53 0.4K
08:01 79.58 79.58 79.58 79.58 0.1K
08:02 79.60 79.63 79.60 79.61 0.3K
08:03 79.53 79.55 79.53 79.55 1.1K
08:04 79.54 79.54 79.54 79.54 0.1K
08:05 79.59 79.59 79.59 79.59 0.1K
08:06 79.60 79.60 79.60 79.60 0.2K
08:07 79.61 79.61 79.61 79.61 0.0K
08:08 79.61 79.61 79.61 79.61 0.2K
08:09 79.61 79.65 79.61 79.65 1.3K
08:10 79.60 79.60 79.60 79.60 0.0K
08:11 79.64 79.64 79.64 79.64 0.1K
08:12 79.64 79.64 79.64 79.64 0.1K
08:13 79.61 79.61 79.61 79.61 0.0K
08:14 79.64 79.64 79.64 79.64 0.1K
08:15 79.60 79.61 79.57 79.61 0.9K
08:16 79.63 79.63 79.57 79.59 0.6K
08:17 79.59 79.59 79.56 79.56 1.0K
08:19 79.55 79.55 79.54 79.54 2.8K
08:20 79.53 79.53 79.50 79.50 0.5K
08:21 79.48 79.48 79.48 79.48 0.4K
08:22 79.48 79.48 79.48 79.48 0.1K
08:23 79.54 79.54 79.54 79.54 0.0K
08:24 79.54 79.54 79.54 79.54 0.0K
08:25 79.54 79.54 79.50 79.50 0.0K
08:26 79.51 79.54 79.51 79.54 0.0K
08:27 79.54 79.54 79.50 79.50 0.4K
08:28 79.48 79.54 79.48 79.54 0.2K
08:29 79.57 79.63 79.57 79.63 7.7K
08:30 79.63 79.68 79.63 79.68 1.7K
08:31 79.69 79.69 79.69 79.69 1.7K
08:32 79.65 79.65 79.65 79.65 0.0K
08:33 79.67 79.70 79.67 79.69 0.0K
08:34 79.69 79.69 79.69 79.69 0.1K
08:35 79.69 79.69 79.68 79.68 1.4K
08:36 79.68 79.68 79.68 79.68 0.2K
08:37 79.68 79.68 79.68 79.68 0.0K
08:38 79.68 79.68 79.68 79.68 0.1K
08:39 79.59 79.59 79.59 79.59 1.1K
08:40 79.66 79.66 79.59 79.59 0.3K
08:41 79.58 79.58 79.52 79.52 9.1K
08:42 79.53 79.53 79.51 79.51 0.8K
08:43 79.51 79.57 79.51 79.57 0.1K
08:44 79.57 79.57 79.50 79.50 0.3K
08:45 79.48 79.48 79.45 79.45 7.4K
08:46 79.46 79.46 79.46 79.46 0.0K
08:47 79.46 79.46 79.46 79.46 0.0K
08:48 79.45 79.46 79.40 79.46 1.2K
08:49 79.46 79.48 79.46 79.48 0.4K
08:50 79.46 79.50 79.46 79.48 0.2K
08:51 79.60 79.60 79.60 79.60 0.0K
08:52 79.48 79.49 79.48 79.49 0.3K
08:53 79.50 79.50 79.50 79.50 0.1K
08:54 79.41 79.41 79.41 79.41 0.2K
08:55 79.41 79.47 79.40 79.47 1.0K
08:56 79.48 79.50 79.48 79.50 0.1K
08:57 79.50 79.50 79.38 79.38 1.5K
08:59 79.38 79.38 79.38 79.38 0.0K
09:00 79.38 79.49 79.38 79.49 0.2K
09:01 79.50 79.50 79.50 79.50 0.0K
09:02 79.51 79.51 79.49 79.49 1.5K
09:03 79.43 79.49 79.43 79.43 1.0K
09:04 79.40 79.41 79.40 79.41 0.0K
09:05 79.41 79.41 79.40 79.40 1.2K
09:06 79.38 79.49 79.38 79.49 1.1K
09:07 79.45 79.45 79.45 79.45 0.1K
09:08 79.40 79.40 79.40 79.40 0.0K
09:10 79.40 79.45 79.40 79.45 1.3K
09:11 79.38 79.38 79.38 79.38 0.5K
09:12 79.45 79.48 79.45 79.48 0.5K
09:14 79.46 79.46 79.46 79.46 0.0K
09:15 79.39 79.46 79.39 79.39 0.3K
09:16 79.51 79.51 79.40 79.40 2.1K
09:18 79.47 79.47 79.39 79.39 0.0K
09:20 79.39 79.39 79.38 79.38 0.3K
09:21 79.47 79.50 79.47 79.50 3.0K
09:22 79.43 79.45 79.38 79.45 1.5K
09:23 79.48 79.48 79.45 79.45 0.1K
09:25 79.50 79.50 79.50 79.50 0.0K
09:27 79.40 79.40 79.40 79.40 0.0K
09:28 79.40 79.40 79.40 79.40 0.0K
09:29 79.40 79.40 79.40 79.40 0.0K
09:31 79.39 79.39 79.39 79.39 0.0K
09:32 79.41 79.49 79.41 79.49 0.1K
09:33 79.49 79.49 79.49 79.49 0.0K
09:34 79.50 79.50 79.44 79.44 0.0K
09:35 79.50 79.50 79.50 79.50 0.0K
09:36 79.51 79.51 79.48 79.48 0.1K
09:37 79.51 79.51 79.44 79.44 0.7K
09:38 79.51 79.51 79.51 79.51 0.0K
09:39 79.38 79.48 79.38 79.48 1.1K
09:40 79.51 79.51 79.42 79.42 0.1K
09:41 79.51 79.53 79.51 79.53 0.1K
09:42 79.54 79.54 79.42 79.49 4.6K
09:43 79.41 79.51 79.41 79.51 0.0K
09:44 79.46 79.46 79.46 79.46 0.0K
09:45 79.54 79.54 79.52 79.52 0.0K
09:46 79.50 79.50 79.50 79.50 0.0K
09:47 79.45 79.45 79.45 79.45 0.0K
09:48 79.50 79.50 79.49 79.49 0.0K
09:49 79.50 79.50 79.49 79.49 0.0K
09:50 79.42 79.45 79.42 79.45 0.1K
09:51 79.40 79.40 79.39 79.39 0.5K
09:52 79.41 79.41 79.39 79.39 0.0K
09:53 79.39 79.39 79.39 79.39 0.0K
09:54 79.39 79.40 79.37 79.37 0.4K
09:55 79.37 79.38 79.37 79.38 0.9K
09:57 79.39 79.39 79.37 79.37 0.0K
09:58 79.44 79.44 79.44 79.44 0.0K
09:59 79.44 79.45 79.44 79.45 0.1K
10:00 79.36 79.42 79.36 79.42 1.2K
10:01 79.38 79.38 79.38 79.38 0.2K
10:02 79.44 79.49 79.43 79.49 0.5K
10:03 79.39 79.39 79.39 79.39 0.2K
10:04 79.39 79.39 79.36 79.36 0.2K
10:05 79.39 79.39 79.39 79.39 0.0K
10:06 79.37 79.38 79.35 79.35 0.4K
10:07 79.36 79.36 79.35 79.36 0.1K
10:08 79.36 79.36 79.36 79.36 0.2K
10:09 79.36 79.38 79.36 79.38 0.1K
10:10 79.36 79.37 79.36 79.37 1.6K
10:11 79.36 79.40 79.36 79.40 0.6K
10:12 79.40 79.44 79.40 79.44 0.6K
10:13 79.44 79.44 79.44 79.44 0.1K
10:14 79.42 79.48 79.40 79.46 1.0K
10:15 79.48 79.64 79.46 79.64 4.2K
10:16 79.50 79.50 79.50 79.50 1.1K
10:17 79.50 79.50 79.50 79.50 4.3K
10:18 79.50 79.50 79.50 79.50 1.4K
10:19 79.48 79.50 79.48 79.50 0.7K
10:20 79.50 79.50 79.48 79.48 0.1K
10:21 79.48 79.49 79.48 79.49 0.1K
10:22 79.50 79.50 79.49 79.49 0.2K
10:23 79.49 79.49 79.48 79.48 0.1K
10:24 79.48 79.50 79.48 79.50 0.9K
10:25 79.48 79.48 79.47 79.47 1.1K
10:26 79.50 79.50 79.49 79.49 0.2K
10:27 79.50 79.50 79.50 79.50 1.5K
10:28 79.50 79.50 79.49 79.49 0.1K
10:29 79.49 79.50 79.49 79.49 0.0K
10:30 79.50 79.50 79.50 79.50 0.0K
10:31 79.50 79.50 79.49 79.50 0.1K
10:32 79.50 79.50 79.49 79.50 3.0K
10:33 79.49 79.50 79.49 79.50 0.0K
10:35 79.50 79.50 79.34 79.34 11.1K
10:36 79.42 79.42 79.19 79.19 26.4K
10:37 79.03 79.11 79.03 79.06 37.1K
10:38 79.05 79.20 79.05 79.13 1.5K
10:39 79.03 79.03 78.99 78.99 0.4K
10:40 79.23 79.23 79.09 79.17 0.6K
10:41 79.20 79.20 79.16 79.16 0.2K
10:42 79.14 79.14 79.14 79.14 0.5K
10:43 79.13 79.14 79.09 79.14 0.2K
10:44 79.13 79.13 79.10 79.10 0.0K
10:45 79.13 79.13 79.12 79.12 1.4K
10:47 79.11 79.20 79.11 79.20 0.0K
10:48 79.19 79.19 79.18 79.18 0.1K
10:49 79.12 79.12 79.12 79.12 1.0K
10:50 79.12 79.12 79.12 79.12 0.0K
10:51 79.12 79.12 79.12 79.12 0.0K
10:52 79.12 79.12 79.12 79.12 0.5K
10:53 79.12 79.12 79.04 79.04 1.1K
10:54 79.06 79.06 79.04 79.04 0.1K
10:55 79.04 79.04 79.04 79.04 0.0K
10:56 79.04 79.04 79.03 79.03 0.0K
10:57 79.04 79.04 79.04 79.04 0.3K
10:58 79.03 79.03 79.03 79.03 2.9K
10:59 79.03 79.03 79.01 79.03 0.6K
11:00 79.10 79.12 79.04 79.12 1.4K
11:01 79.16 79.16 79.12 79.12 0.5K
11:02 79.22 79.22 79.16 79.16 0.7K
11:03 79.26 79.26 79.24 79.24 1.4K
11:04 79.26 79.27 79.25 79.25 0.0K
11:05 79.24 79.24 79.24 79.24 0.1K
11:06 79.22 79.24 79.22 79.24 0.0K
11:07 79.27 79.27 79.23 79.23 0.4K
11:08 79.23 79.23 79.23 79.23 0.1K
11:09 79.24 79.24 79.23 79.24 0.5K
11:10 79.22 79.22 79.22 79.22 0.1K
11:11 79.21 79.21 79.21 79.21 0.0K
11:12 79.21 79.21 79.21 79.21 0.0K
11:13 79.21 79.21 79.20 79.21 0.1K
11:14 79.21 79.21 79.21 79.21 0.1K
11:15 79.21 79.21 79.21 79.21 0.6K
11:16 79.21 79.21 79.21 79.21 0.0K
11:17 79.21 79.21 79.21 79.21 0.1K
11:18 79.20 79.21 79.20 79.21 0.2K
11:19 79.21 79.21 79.20 79.20 0.1K
11:20 79.19 79.21 79.19 79.21 5.2K
11:21 79.21 79.21 79.19 79.21 0.5K
11:22 79.21 79.21 79.21 79.21 0.0K
11:23 79.19 79.20 79.19 79.20 1.4K
11:24 79.20 79.23 79.20 79.23 0.4K
11:25 79.09 79.09 79.09 79.09 5.9K
11:26 79.09 79.17 79.09 79.17 1.0K
11:27 79.17 79.19 79.17 79.19 2.7K
11:28 79.19 79.21 79.17 79.17 0.2K
11:29 79.24 79.24 79.18 79.18 1.4K
11:30 79.22 79.30 79.18 79.22 4.2K
11:31 79.29 79.29 79.25 79.26 1.4K
11:32 79.29 79.30 79.21 79.21 1.1K
11:33 79.27 79.27 79.19 79.19 0.3K
11:34 79.31 79.32 79.31 79.31 2.0K
11:35 79.34 79.34 79.33 79.34 1.0K
11:36 79.36 79.36 79.34 79.34 0.5K
11:37 79.36 79.36 79.32 79.32 0.7K
11:38 79.35 79.35 79.31 79.31 0.4K
11:39 79.32 79.32 79.31 79.31 0.8K
11:40 79.32 79.32 79.31 79.31 0.9K
11:41 79.33 79.33 79.31 79.31 0.8K
11:42 79.20 79.25 79.20 79.20 5.8K
11:43 79.22 79.22 79.18 79.19 1.2K
11:44 79.18 79.18 79.17 79.17 0.4K
11:45 79.20 79.20 79.16 79.16 0.4K
11:46 79.17 79.17 79.17 79.17 0.1K
11:47 79.20 79.30 79.20 79.20 3.1K
11:48 79.26 79.31 79.21 79.22 3.7K
11:49 79.23 79.26 79.20 79.20 0.5K
11:50 79.22 79.22 79.20 79.20 0.5K
11:51 79.22 79.22 79.20 79.20 0.4K
11:52 79.22 79.22 79.20 79.20 1.0K
11:53 79.20 79.20 79.20 79.20 0.3K
11:54 79.20 79.21 79.20 79.20 0.4K
11:55 79.20 79.21 79.20 79.20 0.5K
11:56 79.21 79.22 79.20 79.20 0.6K
11:57 79.20 79.20 79.20 79.20 0.4K
11:58 79.21 79.21 79.20 79.20 0.5K
11:59 79.21 79.21 79.20 79.20 0.3K
12:00 79.21 79.21 79.20 79.20 0.3K
12:01 79.21 79.21 79.20 79.20 0.4K
12:02 79.21 79.21 79.20 79.20 0.3K
12:03 79.20 79.20 79.20 79.20 0.6K
12:04 79.23 79.31 79.21 79.26 11.2K
12:05 79.32 79.32 79.23 79.26 0.3K
12:06 79.26 79.30 79.25 79.25 0.3K
12:07 79.29 79.29 79.29 79.29 0.2K
12:08 79.37 79.41 79.36 79.36 6.6K
12:09 79.35 79.35 79.34 79.34 2.2K
12:10 79.33 79.35 79.33 79.33 1.2K
12:11 79.30 79.33 79.28 79.28 0.4K
12:12 79.29 79.33 79.29 79.33 0.5K
12:13 79.36 79.39 79.34 79.34 0.7K
12:14 79.39 79.39 79.36 79.36 0.6K
12:15 79.40 79.41 79.36 79.41 0.7K
12:16 79.41 79.43 79.41 79.42 0.7K
12:17 79.42 79.44 79.42 79.42 0.6K
12:18 79.44 79.44 79.42 79.44 0.9K
12:19 79.44 79.44 79.42 79.42 0.4K
12:20 79.44 79.44 79.42 79.44 0.8K
12:21 79.42 79.42 79.42 79.42 0.3K
12:22 79.44 79.44 79.40 79.40 2.0K
12:23 79.39 79.42 79.39 79.40 0.4K
12:24 79.42 79.42 79.39 79.39 0.4K
12:25 79.39 79.43 79.39 79.42 0.3K
12:26 79.40 79.41 79.40 79.41 0.5K
12:27 79.39 79.40 79.39 79.39 0.6K
12:28 79.40 79.40 79.33 79.33 1.6K
12:29 79.36 79.36 79.32 79.32 0.6K
12:30 79.35 79.36 79.32 79.33 0.8K
12:31 79.29 79.29 79.28 79.28 0.3K
12:32 79.32 79.33 79.28 79.33 0.3K
12:33 79.33 79.33 79.28 79.31 0.3K
12:34 79.31 79.31 79.27 79.29 0.5K
12:35 79.27 79.27 79.26 79.26 0.3K
12:36 79.26 79.26 79.26 79.26 0.3K
12:37 79.26 79.26 79.25 79.25 0.3K
12:38 79.25 79.31 79.25 79.31 1.6K
12:39 79.30 79.30 79.30 79.30 0.4K
12:40 79.30 79.30 79.26 79.26 0.3K
12:41 79.29 79.29 79.25 79.25 0.4K
12:42 79.24 79.28 79.24 79.24 0.4K
12:43 79.23 79.23 79.23 79.23 0.3K
12:44 79.22 79.27 79.22 79.23 0.8K
12:45 79.23 79.24 79.23 79.24 0.3K
12:46 79.27 79.27 79.24 79.25 0.3K
12:47 79.25 79.27 79.25 79.25 0.4K
12:48 79.28 79.28 79.26 79.26 0.6K
12:49 79.27 79.27 79.02 79.02 94.7K
12:50 79.03 79.03 79.03 79.03 0.2K
12:51 79.09 79.09 79.09 79.09 0.1K
12:52 79.07 79.12 79.03 79.12 1.5K
12:53 79.13 79.15 79.12 79.15 0.4K
12:54 79.13 79.15 79.08 79.14 1.0K
12:55 79.14 79.14 79.14 79.14 0.0K
12:56 79.14 79.14 79.14 79.14 0.0K
12:57 79.14 79.14 79.14 79.14 0.1K
12:58 79.15 79.16 79.15 79.16 0.1K
12:59 79.16 79.16 79.16 79.16 0.0K
13:00 79.17 79.17 79.17 79.17 0.0K
13:01 79.16 79.17 79.16 79.16 0.5K
13:02 79.17 79.19 79.17 79.18 6.6K
13:03 79.17 79.18 79.17 79.17 0.2K
13:04 79.18 79.19 79.17 79.17 1.2K
13:05 79.17 79.17 79.16 79.16 0.6K
13:06 79.21 79.21 79.17 79.18 1.7K
13:07 79.17 79.20 79.17 79.20 0.8K
13:08 79.15 79.15 79.15 79.15 0.0K
13:09 79.18 79.18 79.15 79.15 0.0K
13:10 79.17 79.17 79.16 79.17 1.2K
13:11 79.20 79.20 79.16 79.17 0.4K
13:12 79.15 79.15 79.14 79.14 0.4K
13:13 79.14 79.16 79.14 79.16 0.0K
13:14 79.14 79.14 79.14 79.14 0.0K
13:15 79.14 79.37 79.14 79.18 9.9K
13:16 79.18 79.18 79.18 79.18 0.4K
13:17 79.17 79.20 79.17 79.17 0.4K
13:18 79.17 79.17 79.17 79.17 0.2K
13:20 79.18 79.18 79.18 79.18 0.0K
13:21 78.80 78.96 78.80 78.89 48.9K
13:22 78.91 78.91 78.72 78.72 6.4K
13:23 78.87 78.91 78.86 78.86 2.4K
13:24 78.91 78.91 78.86 78.91 0.0K
13:25 78.91 78.91 78.91 78.91 0.0K
13:26 78.91 78.91 78.91 78.91 0.6K
13:27 78.95 78.95 78.95 78.95 1.1K
13:28 78.96 78.96 78.96 78.96 0.0K
13:29 78.96 78.96 78.96 78.96 0.0K
13:30 78.95 78.95 78.95 78.95 0.3K
13:31 78.95 78.95 78.95 78.95 0.0K
13:32 78.96 78.96 78.96 78.96 0.3K
13:33 78.96 78.96 78.96 78.96 0.0K
13:34 78.96 78.99 78.94 78.94 0.5K
13:35 78.98 79.11 78.93 79.10 7.8K
13:36 79.10 79.10 79.07 79.08 0.1K
13:37 79.09 79.10 79.09 79.10 2.6K
13:38 79.09 79.10 79.07 79.10 0.3K
13:39 79.07 79.07 79.07 79.07 0.0K
13:40 79.07 79.07 79.07 79.07 0.0K
13:41 79.11 79.11 79.07 79.07 0.0K
13:42 79.11 79.11 79.11 79.11 0.2K
13:43 79.11 79.11 79.10 79.10 0.2K
13:44 79.11 79.11 79.07 79.07 0.0K
13:45 79.07 79.07 79.07 79.07 0.0K
13:46 79.07 79.10 79.07 79.10 0.0K
13:47 79.07 79.07 79.02 79.06 0.1K
13:48 79.03 79.05 79.03 79.05 0.0K
13:49 79.04 79.05 79.04 79.05 1.1K
13:50 79.04 79.04 79.04 79.04 0.1K
13:51 79.04 79.11 79.04 79.04 5.2K
13:52 79.05 79.05 79.05 79.05 0.0K
13:53 79.10 79.10 79.10 79.10 0.0K
13:54 79.08 79.10 79.08 79.08 4.6K
13:55 79.00 79.03 79.00 79.02 3.7K
13:56 79.02 79.06 79.02 79.06 0.6K
13:57 79.06 79.06 79.06 79.06 0.1K
13:58 79.06 79.06 79.06 79.06 0.1K
13:59 79.03 79.03 79.03 79.03 0.2K
14:00 79.03 79.06 79.03 79.06 0.1K
14:02 79.03 79.03 79.03 79.03 0.0K
14:03 79.03 79.03 79.03 79.03 0.0K
14:04 79.03 79.03 79.03 79.03 0.0K
14:05 79.04 79.06 79.03 79.03 0.1K
14:07 79.06 79.06 79.04 79.04 0.0K
14:08 79.04 79.06 79.04 79.06 0.0K
14:09 79.06 79.06 79.05 79.05 0.0K
14:10 79.05 79.08 79.05 79.08 0.1K
14:11 79.04 79.04 79.04 79.04 0.6K
14:12 79.04 79.04 79.04 79.04 0.2K
14:13 79.08 79.08 79.08 79.08 0.0K
14:14 79.08 79.08 79.08 79.08 0.4K
14:15 79.08 79.08 79.08 79.08 0.0K
14:16 79.06 79.07 79.06 79.06 0.0K
14:17 79.05 79.08 79.05 79.08 0.0K
14:18 79.05 79.05 79.02 79.02 1.2K
14:19 79.06 79.06 79.06 79.06 0.0K
14:20 79.05 79.05 79.05 79.05 0.1K
14:21 79.09 79.09 79.09 79.09 0.0K
14:22 79.09 79.09 79.06 79.06 0.0K
14:24 79.09 79.09 79.09 79.09 0.1K
14:25 79.08 79.08 79.08 79.08 0.0K
14:26 79.08 79.08 79.08 79.08 0.1K
14:27 79.07 79.08 79.07 79.08 0.1K
14:28 79.08 79.08 79.05 79.05 0.7K
14:29 79.06 79.06 79.06 79.06 0.0K
14:30 79.06 79.06 79.05 79.05 0.3K
14:31 79.05 79.05 79.05 79.05 0.5K
14:32 79.06 79.07 79.06 79.07 0.0K
14:33 79.05 79.05 79.05 79.05 0.0K
14:34 79.06 79.06 79.06 79.06 0.0K
14:35 79.07 79.07 79.07 79.07 0.1K
14:36 79.06 79.07 79.06 79.07 0.0K
14:37 79.06 79.07 79.06 79.07 0.2K
14:38 79.09 79.12 79.09 79.12 6.8K
14:39 79.15 79.17 79.15 79.17 8.9K
14:40 79.15 79.16 79.15 79.16 0.1K
14:41 79.16 79.16 79.16 79.16 0.1K
14:42 79.17 79.17 79.17 79.17 1.0K
14:43 79.16 79.16 79.15 79.16 0.7K
14:44 79.16 79.16 79.15 79.16 0.4K
14:45 79.16 79.16 79.16 79.16 0.1K
14:46 79.16 79.16 79.15 79.16 0.1K
14:47 79.16 79.16 79.15 79.15 0.0K
14:48 79.16 79.16 79.16 79.16 0.3K
14:49 79.16 79.16 79.16 79.16 1.2K
14:50 79.16 79.16 79.16 79.16 0.3K
14:51 79.16 79.20 79.16 79.17 4.0K
14:52 79.17 79.18 79.17 79.17 0.8K
14:53 79.17 79.17 79.17 79.17 8.4K
14:54 79.20 79.20 79.17 79.18 2.4K
14:55 79.17 79.18 79.17 79.18 0.0K
14:56 79.18 79.18 79.17 79.18 0.1K
14:57 79.17 79.17 79.17 79.17 0.0K
14:58 79.16 79.16 79.16 79.16 0.0K
14:59 79.18 79.18 79.17 79.17 0.2K
15:00 79.17 79.17 79.17 79.17 1.1K
15:01 79.19 79.19 79.17 79.19 0.4K
15:02 79.18 79.20 79.17 79.17 7.6K
15:03 79.15 79.15 79.15 79.15 1.0K
15:04 79.16 79.16 79.16 79.16 0.1K
15:05 79.16 79.16 79.15 79.15 0.3K
15:06 79.15 79.15 79.15 79.15 0.1K
15:07 79.16 79.17 79.16 79.17 0.2K
15:08 79.17 79.17 79.17 79.17 0.0K
15:09 79.17 79.17 79.17 79.17 0.2K
15:10 79.17 79.17 79.17 79.17 1.1K
15:13 79.22 79.23 79.22 79.23 5.0K
15:14 79.17 79.17 79.15 79.17 3.6K
15:16 79.17 79.17 79.16 79.16 0.0K
15:17 79.17 79.17 79.16 79.16 0.1K
15:18 79.16 79.17 79.16 79.16 4.7K
15:19 79.17 79.17 79.17 79.17 0.0K
15:20 79.17 79.17 79.17 79.17 0.5K
15:21 79.16 79.17 79.16 79.16 0.2K
15:22 79.17 79.18 79.17 79.18 0.1K
15:24 79.16 79.16 79.16 79.16 4.5K
15:25 79.16 79.16 79.16 79.16 0.1K
15:26 79.15 79.15 79.15 79.15 0.0K
15:27 79.15 79.15 79.15 79.15 0.0K
15:28 79.16 79.16 79.15 79.15 0.0K
15:31 79.16 79.16 79.16 79.16 0.0K
15:32 79.15 79.15 79.15 79.15 0.0K
15:33 79.15 79.16 79.15 79.16 0.0K
15:34 79.16 79.16 79.15 79.16 0.1K
15:35 79.15 79.16 79.15 79.16 0.0K
15:36 79.16 79.16 79.15 79.15 0.1K
15:37 79.16 79.16 79.16 79.16 0.0K
15:38 79.15 79.16 79.15 79.16 0.0K
15:39 79.15 79.16 79.15 79.16 0.0K
15:40 79.16 79.17 79.16 79.17 0.5K
15:41 79.16 79.16 79.16 79.16 0.0K
15:42 79.17 79.17 79.17 79.17 0.0K
15:43 79.17 79.17 79.16 79.16 0.0K
15:44 79.17 79.17 79.17 79.17 0.2K
15:46 79.17 79.17 79.17 79.17 0.1K
15:47 79.17 79.20 79.14 79.14 7.3K
15:48 79.10 79.10 79.10 79.10 0.0K
15:49 79.10 79.10 79.10 79.10 0.4K
15:50 79.12 79.12 79.12 79.12 0.2K
15:51 79.14 79.14 79.14 79.14 0.1K
15:52 79.14 79.14 79.14 79.14 0.0K
15:53 79.12 79.12 79.10 79.10 1.0K
15:54 79.10 79.10 79.10 79.10 0.1K
15:55 79.15 79.15 79.07 79.11 0.4K
15:56 79.11 79.16 79.11 79.13 1.4K
15:59 79.14 79.16 79.14 79.14 0.5K
16:00 79.21 79.22 79.14 79.21 2.2K
16:01 79.15 79.15 79.14 79.15 1.8K
16:02 79.17 79.22 79.15 79.15 0.4K
16:03 79.15 79.20 79.15 79.17 0.3K
16:04 79.18 79.20 79.17 79.18 0.3K
16:05 79.19 79.19 79.16 79.16 0.0K
16:06 79.17 79.17 79.17 79.17 0.4K
16:07 79.15 79.15 79.13 79.13 0.4K
16:08 79.13 79.18 79.13 79.18 0.3K
16:09 79.17 79.17 79.16 79.17 1.0K
16:10 79.17 79.17 79.17 79.17 0.1K
16:11 79.17 79.19 79.17 79.17 0.7K
16:12 79.17 79.17 79.17 79.17 0.1K
16:13 79.17 79.17 79.17 79.17 0.8K
16:14 79.17 79.17 79.17 79.17 0.1K
16:15 79.17 79.17 79.16 79.17 0.1K
16:16 79.17 79.17 79.17 79.17 2.2K
16:17 79.17 79.19 79.17 79.17 4.6K
16:18 79.17 79.17 79.17 79.17 0.3K
16:19 79.16 79.17 79.16 79.17 0.0K
16:20 79.17 79.17 79.16 79.16 0.0K
16:21 79.17 79.17 79.16 79.16 0.3K
16:23 79.16 79.16 79.13 79.15 5.6K
16:24 79.16 79.20 79.16 79.20 0.8K
16:25 79.16 79.18 79.16 79.17 0.7K
16:26 79.16 79.20 79.16 79.20 0.0K
16:27 79.18 79.19 79.17 79.17 0.0K
16:28 79.17 79.17 79.17 79.17 0.0K
16:29 79.16 79.17 79.16 79.17 0.0K
16:30 79.17 79.17 79.17 79.17 0.5K
16:31 79.17 79.17 79.17 79.17 0.7K
16:32 79.17 79.17 79.17 79.17 1.1K
16:33 79.16 79.16 79.10 79.10 2.9K
16:34 79.10 79.16 79.08 79.08 1.8K
16:35 79.15 79.16 79.15 79.16 0.0K
16:36 79.13 79.13 78.92 78.92 11.7K
16:37 78.85 78.85 78.85 78.85 6.7K
16:38 78.88 78.88 78.77 78.77 1.2K
16:39 78.84 78.86 78.84 78.86 0.3K
16:40 78.87 78.87 78.87 78.87 0.2K
16:41 78.87 78.87 78.84 78.84 0.2K
16:42 78.87 78.96 78.87 78.96 1.1K
16:43 78.91 78.91 78.88 78.91 1.1K
16:44 78.97 78.97 78.93 78.93 0.1K
16:45 78.94 78.97 78.91 78.97 1.2K
16:46 78.95 78.95 78.94 78.94 0.2K
16:47 78.97 78.97 78.97 78.97 0.0K
16:48 78.97 78.97 78.95 78.97 0.1K
16:49 78.97 78.97 78.97 78.97 0.0K
16:50 78.95 79.03 78.95 78.96 1.4K
16:51 79.04 79.06 79.04 79.05 1.9K
16:52 79.05 79.05 78.99 78.99 0.1K
16:53 79.05 79.05 79.05 79.05 0.1K
16:54 79.04 79.06 79.04 79.06 0.3K
16:55 79.07 79.10 79.07 79.08 0.1K
16:56 79.08 79.08 79.07 79.07 0.2K
16:57 79.07 79.11 79.07 79.11 0.2K
16:58 79.11 79.11 79.10 79.11 1.5K
16:59 79.15 79.15 79.11 79.11 0.1K
17:00 79.14 79.15 79.14 79.15 0.0K
17:01 79.15 79.16 79.14 79.14 0.0K
17:02 79.15 79.16 79.15 79.16 0.0K
17:03 79.16 79.17 79.16 79.17 0.0K
17:04 79.16 79.16 79.14 79.14 0.0K
17:05 79.16 79.16 79.14 79.14 0.0K
17:06 79.11 79.13 79.10 79.10 0.3K
17:07 79.12 79.12 79.08 79.08 1.3K
17:08 79.05 79.05 79.04 79.04 1.9K
17:09 79.03 79.03 79.03 79.03 0.2K
17:10 79.00 79.03 79.00 79.03 0.1K
17:11 79.03 79.03 79.02 79.02 0.0K
17:12 79.03 79.03 79.03 79.03 0.1K
17:14 79.03 79.03 79.03 79.03 0.0K
17:15 79.04 79.04 79.04 79.04 0.0K
17:16 79.03 79.03 79.03 79.03 0.0K
17:17 79.06 79.06 79.06 79.06 0.1K
17:18 78.99 79.11 78.99 79.05 0.4K
17:19 79.05 79.05 79.05 79.05 0.0K
17:20 79.02 79.06 79.02 79.06 0.3K
17:21 79.05 79.05 79.05 79.05 0.1K
17:22 79.01 79.05 79.01 79.05 0.0K
17:24 79.05 79.05 79.02 79.02 0.9K
17:25 79.01 79.05 79.01 79.05 0.0K
17:26 79.05 79.06 79.05 79.06 0.3K
17:27 79.05 79.05 79.05 79.05 0.0K
17:28 79.20 79.20 79.11 79.11 2.8K
17:29 79.17 79.17 79.13 79.13 1.0K
17:30 79.11 79.13 79.11 79.13 0.0K
17:31 79.13 79.13 79.13 79.13 0.0K
17:32 79.13 79.16 79.13 79.16 0.2K
17:33 79.13 79.13 79.13 79.13 0.4K
17:34 79.17 79.17 79.17 79.17 0.0K
17:35 79.16 79.16 79.16 79.16 0.0K
17:36 79.14 79.19 79.14 79.17 0.1K
17:38 79.21 79.21 79.16 79.17 1.5K
17:39 79.17 79.17 79.16 79.16 0.0K
17:40 79.17 79.19 79.15 79.19 1.4K
17:41 79.20 79.20 79.19 79.19 0.5K
17:42 79.21 79.21 79.18 79.18 0.6K
17:43 79.17 79.17 79.17 79.17 0.1K
17:44 79.16 79.18 79.16 79.18 0.1K
17:45 79.18 79.18 79.16 79.17 0.5K
17:46 79.16 79.16 79.15 79.16 3.7K
17:47 79.16 79.16 79.16 79.16 0.0K
17:48 79.16 79.19 79.16 79.16 0.2K
17:49 79.15 79.15 79.15 79.15 0.1K
17:50 79.16 79.16 79.15 79.16 0.0K
17:51 79.16 79.16 79.16 79.16 0.0K
17:52 79.15 79.15 79.15 79.15 0.6K
17:53 79.16 79.16 79.16 79.16 0.0K
17:54 79.16 79.16 79.11 79.11 2.9K
17:55 79.10 79.10 79.07 79.07 1.0K
17:56 79.07 79.11 79.07 79.11 0.1K
17:57 79.11 79.11 79.11 79.11 0.1K
17:59 79.11 79.11 79.11 79.11 0.0K
18:00 79.11 79.11 79.11 79.11 0.0K
18:01 79.11 79.11 79.05 79.05 1.2K
18:02 79.08 79.08 79.08 79.08 0.0K
18:03 79.08 79.08 79.08 79.08 0.0K
18:05 79.08 79.08 79.08 79.08 0.0K
18:06 79.11 79.11 79.11 79.11 0.0K
18:07 79.11 79.13 79.10 79.13 7.2K
18:08 79.20 79.20 79.20 79.20 1.3K
18:09 79.16 79.17 79.16 79.17 0.0K
18:10 79.48 79.48 79.20 79.20 113.3K
18:11 79.24 79.30 79.14 79.17 15.4K
18:12 79.17 79.24 79.17 79.20 5.5K
18:13 79.18 79.18 79.15 79.15 0.8K
18:14 79.17 79.24 79.17 79.24 4.9K
18:15 79.22 79.22 79.11 79.11 2.8K
18:16 79.12 79.17 79.12 79.17 0.2K
18:17 79.16 79.17 79.16 79.17 0.2K
18:18 79.19 79.19 79.17 79.17 1.3K
18:19 79.11 79.11 79.11 79.11 1.3K
18:20 79.17 79.17 79.11 79.15 3.0K
18:21 79.07 79.21 79.07 79.07 2.1K
18:22 79.07 79.14 79.07 79.07 1.8K
18:23 79.18 79.18 79.15 79.15 0.8K
18:24 79.17 79.17 79.16 79.16 0.2K
18:25 79.16 79.16 79.16 79.16 0.1K
18:26 79.16 79.16 79.16 79.16 0.3K
18:27 79.16 79.16 79.16 79.16 0.1K
18:28 79.16 79.16 79.16 79.16 0.0K
18:29 79.16 79.16 79.10 79.10 0.0K
18:30 79.15 79.15 79.15 79.15 0.0K
18:31 79.13 79.13 79.13 79.13 0.6K
18:32 79.13 79.20 79.10 79.10 0.4K
18:33 79.18 79.18 79.18 79.18 0.0K
18:34 79.12 79.17 79.12 79.17 0.1K
18:35 79.10 79.17 79.10 79.10 2.0K
18:36 79.18 79.18 79.10 79.10 0.1K
18:37 79.21 79.21 79.18 79.18 0.5K
18:45 79.18 79.18 79.18 79.18 0.0K
18:46 79.18 79.18 79.18 79.18 0.1K
18:47 79.18 79.18 79.18 79.18 0.3K
19:04 79.18 79.18 79.18 79.18 0.0K
19:05 79.25 79.25 79.19 79.19 0.0K
19:06 79.19 79.19 79.19 79.19 0.0K
19:07 79.19 79.19 79.19 79.19 0.1K
19:09 79.18 79.21 79.18 79.20 0.6K
19:10 79.18 79.20 79.18 79.20 0.1K
19:11 79.20 79.20 79.20 79.20 0.0K
19:13 79.18 79.20 79.18 79.20 0.0K
19:14 79.19 79.19 79.19 79.19 0.0K
19:15 79.27 79.28 79.27 79.28 1.9K
19:16 79.23 79.28 79.23 79.28 0.1K
19:17 79.32 79.32 79.31 79.31 0.0K
19:18 79.31 79.32 79.31 79.32 0.2K
19:19 79.31 79.32 79.31 79.32 0.2K
19:20 79.33 79.41 79.33 79.38 3.2K
19:21 79.35 79.38 79.35 79.35 0.2K
19:22 79.37 79.37 79.36 79.36 0.0K
19:23 79.36 79.37 79.36 79.37 0.0K
19:24 79.36 79.37 79.36 79.37 0.5K
19:25 79.37 79.37 79.37 79.37 0.2K
19:26 79.37 79.37 79.37 79.37 0.0K
19:27 79.37 79.37 79.36 79.36 0.0K
19:28 79.37 79.37 79.37 79.37 0.0K
19:29 79.33 79.37 79.33 79.37 0.0K
19:30 79.37 79.37 79.37 79.37 0.0K
19:31 79.37 79.37 79.33 79.37 0.0K
19:32 79.33 79.37 79.33 79.37 0.1K
19:33 79.37 79.37 79.37 79.37 0.0K
19:34 79.37 79.37 79.37 79.37 0.1K
19:35 79.41 79.41 79.41 79.41 0.6K
19:36 79.36 79.36 79.36 79.36 0.0K
19:37 79.33 79.33 79.33 79.33 0.1K
19:38 79.35 79.35 79.31 79.33 0.2K
19:39 79.33 79.33 79.33 79.33 0.0K
19:40 79.34 79.34 79.31 79.31 0.1K
19:41 79.34 79.34 79.31 79.31 1.1K
19:42 79.31 79.31 79.31 79.31 0.0K
19:43 79.31 79.34 79.31 79.34 0.5K
19:44 79.34 79.35 79.34 79.35 0.1K
19:45 79.34 79.38 79.34 79.38 1.3K
19:46 79.40 79.41 79.40 79.41 0.1K
19:47 79.41 79.41 79.41 79.41 0.0K
19:48 79.39 79.39 79.39 79.39 0.2K
19:49 79.41 79.41 79.39 79.39 0.0K
19:50 79.41 79.41 79.41 79.41 0.0K
19:51 79.41 79.41 79.41 79.41 0.0K
19:52 79.40 79.42 79.40 79.42 0.6K
19:53 79.42 79.44 79.42 79.44 0.2K
19:54 79.45 79.45 79.44 79.44 2.0K
19:55 79.46 79.47 79.46 79.47 0.5K
19:56 79.46 79.46 79.46 79.46 0.0K
19:57 79.47 79.47 79.47 79.47 0.6K
19:58 79.46 79.46 79.46 79.46 0.0K
20:00 79.46 79.46 79.46 79.46 0.0K
20:02 79.46 79.46 79.46 79.46 0.1K
20:03 79.47 79.47 79.47 79.47 0.0K
20:04 79.46 79.46 79.46 79.46 0.0K
20:06 79.47 79.47 79.46 79.46 0.6K
20:07 79.47 79.52 79.47 79.52 2.4K
20:08 79.52 79.54 79.52 79.52 0.0K
20:09 79.52 79.54 79.52 79.54 0.0K
20:10 79.53 79.55 79.53 79.55 0.0K
20:11 79.54 79.54 79.54 79.54 0.2K
20:12 79.54 79.57 79.54 79.57 0.1K
20:13 79.55 79.55 79.55 79.55 1.5K
20:14 79.61 79.61 79.61 79.61 0.1K
20:15 79.58 79.63 79.58 79.63 3.8K
20:16 79.61 79.61 79.60 79.60 0.0K
20:17 79.60 79.61 79.60 79.61 0.1K
20:18 79.60 79.60 79.60 79.60 0.0K
20:19 79.68 79.68 79.62 79.65 0.2K
20:20 79.59 79.59 79.59 79.59 0.2K
20:21 79.61 79.63 79.61 79.63 0.9K
20:23 79.63 79.63 79.63 79.63 0.0K
20:24 79.63 79.63 79.63 79.63 0.0K
20:25 79.62 79.62 79.62 79.62 0.3K
20:26 79.64 79.64 79.62 79.62 0.1K
20:27 79.65 79.65 79.65 79.65 0.0K
20:28 79.65 79.65 79.63 79.63 0.0K
20:29 79.63 79.63 79.63 79.63 0.0K
20:30 79.66 79.66 79.66 79.66 0.1K
20:31 79.66 79.66 79.65 79.65 0.1K
20:32 79.66 79.66 79.66 79.66 0.0K
20:34 79.65 79.66 79.65 79.66 0.0K
20:35 79.65 79.65 79.65 79.65 0.0K
20:36 79.65 79.66 79.65 79.65 2.7K
20:37 79.67 79.67 79.67 79.67 0.2K
20:38 79.67 79.67 79.67 79.67 0.9K
20:39 79.65 79.65 79.65 79.65 0.1K
20:40 79.65 79.67 79.65 79.67 0.1K
20:41 79.67 79.67 79.67 79.67 0.0K
20:42 79.67 79.67 79.67 79.67 5.4K
20:43 79.70 79.70 79.66 79.66 0.0K
20:44 79.66 79.69 79.66 79.69 0.0K
20:46 79.69 79.69 79.69 79.69 0.0K
20:48 79.69 79.70 79.69 79.70 0.1K
20:49 79.70 79.70 79.70 79.70 0.0K
20:50 79.70 79.70 79.70 79.70 0.0K
20:51 79.70 79.70 79.66 79.66 0.0K
20:52 79.70 79.70 79.65 79.65 1.9K
20:53 79.61 79.61 79.61 79.61 0.1K
20:54 79.58 79.58 79.58 79.58 1.9K
20:55 79.62 79.62 79.58 79.60 0.0K
20:56 79.60 79.60 79.56 79.56 0.1K
20:57 79.56 79.60 79.56 79.60 0.0K
20:58 79.60 79.60 79.60 79.60 0.0K
20:59 79.60 79.60 79.56 79.56 0.1K
21:00 79.56 79.56 79.56 79.56 0.0K
21:02 79.56 79.56 79.55 79.55 0.1K
21:03 79.56 79.56 79.56 79.56 0.0K
21:04 79.56 79.56 79.56 79.56 0.0K
21:05 79.55 79.55 79.55 79.55 0.0K
21:06 79.55 79.55 79.55 79.55 0.0K
21:07 79.55 79.55 79.55 79.55 0.0K
21:08 79.55 79.55 79.55 79.55 0.0K
21:09 79.63 79.63 79.62 79.62 0.6K
21:10 79.63 79.64 79.63 79.64 0.1K
21:11 79.64 79.64 79.64 79.64 0.0K
21:12 79.64 79.64 79.64 79.64 0.1K
21:13 79.58 79.63 79.57 79.63 0.0K
21:14 79.63 79.63 79.63 79.63 0.0K
21:15 79.63 79.63 79.63 79.63 0.0K
21:16 79.63 79.63 79.63 79.63 0.0K
21:17 79.57 79.57 79.57 79.57 0.0K
21:18 79.63 79.63 79.63 79.63 0.0K
21:19 79.63 79.63 79.59 79.60 0.1K
21:20 79.63 79.63 79.63 79.63 0.3K
21:21 79.63 79.63 79.63 79.63 0.0K
21:22 79.63 79.64 79.63 79.64 0.1K
21:24 79.64 79.64 79.64 79.64 0.0K
21:25 79.65 79.65 79.61 79.61 0.4K
21:26 79.60 79.60 79.60 79.60 0.1K
21:27 79.65 79.65 79.60 79.60 0.2K
21:29 79.65 79.65 79.60 79.63 1.0K
21:30 79.63 79.63 79.60 79.60 0.2K
21:31 79.55 79.56 79.55 79.56 0.0K
21:32 79.56 79.59 79.55 79.59 0.2K
21:33 79.59 79.59 79.59 79.59 0.0K
21:34 79.59 79.59 79.59 79.59 0.0K
21:35 79.57 79.57 79.57 79.57 0.0K
21:36 79.52 79.52 79.52 79.52 0.8K
21:37 79.57 79.57 79.53 79.53 0.0K
21:38 79.52 79.53 79.52 79.53 0.1K
21:39 79.53 79.53 79.53 79.53 0.3K
21:40 79.53 79.53 79.53 79.53 0.0K
21:41 79.52 79.52 79.52 79.52 0.7K
21:43 79.52 79.52 79.52 79.52 0.0K
21:44 79.52 79.52 79.52 79.52 0.0K
21:45 79.52 79.52 79.50 79.50 0.1K
21:46 79.50 79.50 79.50 79.50 0.0K
21:47 79.52 79.52 79.52 79.52 0.0K
21:48 79.52 79.52 79.52 79.52 0.0K
21:49 79.50 79.50 79.46 79.46 2.9K
21:50 79.49 79.50 79.49 79.50 0.1K
21:51 79.50 79.50 79.50 79.50 0.0K
21:52 79.50 79.50 79.50 79.50 0.0K
21:53 79.50 79.50 79.41 79.41 1.1K
21:54 79.51 79.51 79.51 79.51 0.3K
21:55 79.51 79.51 79.51 79.51 0.0K
21:56 79.43 79.51 79.43 79.51 0.0K
21:58 79.46 79.46 79.46 79.46 0.4K
21:59 79.49 79.50 79.49 79.50 0.0K
22:00 79.44 79.50 79.44 79.50 0.0K
22:02 79.50 79.50 79.50 79.50 0.0K
22:03 79.45 79.49 79.45 79.49 0.1K
22:04 79.45 79.45 79.45 79.45 0.0K
22:05 79.49 79.52 79.49 79.52 0.0K
22:06 79.51 79.51 79.51 79.51 0.0K
22:07 79.50 79.50 79.50 79.50 0.1K
22:10 79.52 79.52 79.52 79.52 0.9K
22:11 79.51 79.52 79.51 79.52 0.5K
22:14 79.51 79.51 79.51 79.51 0.0K
22:15 79.52 79.52 79.51 79.51 0.0K
22:16 79.52 79.52 79.52 79.52 0.0K
22:17 79.51 79.53 79.51 79.51 0.5K
22:18 79.54 79.54 79.54 79.54 0.5K
22:20 79.52 79.52 79.52 79.52 0.1K
22:21 79.52 79.52 79.52 79.52 0.0K
22:22 79.51 79.51 79.51 79.51 0.0K
22:24 79.52 79.52 79.52 79.52 0.0K
22:27 79.51 79.52 79.51 79.52 0.0K
22:29 79.51 79.52 79.51 79.52 0.1K
22:30 79.52 79.52 79.52 79.52 0.0K
22:31 79.52 79.52 79.51 79.51 0.0K
22:33 79.52 79.52 79.51 79.51 0.0K
22:34 79.52 79.52 79.52 79.52 0.0K
22:35 79.52 79.52 79.51 79.51 0.1K
22:38 79.51 79.51 79.51 79.51 0.0K
22:39 79.52 79.52 79.52 79.52 0.0K
22:40 79.52 79.52 79.51 79.51 0.2K
22:41 79.50 79.50 79.50 79.50 0.2K
22:42 79.52 79.52 79.52 79.52 0.1K
22:43 79.52 79.52 79.52 79.52 0.0K
22:44 79.50 79.52 79.50 79.52 0.0K
22:45 79.52 79.52 79.52 79.52 0.0K
22:46 79.53 79.53 79.53 79.53 2.0K
22:49 79.50 79.50 79.50 79.50 0.0K
22:50 79.53 79.53 79.53 79.53 0.0K
22:51 79.53 79.53 79.53 79.53 0.0K
22:52 79.53 79.53 79.53 79.53 0.0K
22:54 79.53 79.53 79.53 79.53 0.0K
22:56 79.50 79.50 79.50 79.50 0.0K
22:58 79.50 79.50 79.46 79.46 0.9K
22:59 79.54 79.54 79.54 79.54 0.0K
23:00 79.54 79.54 79.54 79.54 0.1K
23:01 79.56 79.56 79.50 79.50 0.2K
23:03 79.48 79.56 79.48 79.56 0.0K
23:04 79.55 79.56 79.55 79.56 1.6K
23:05 79.56 79.57 79.56 79.57 2.0K
23:08 79.53 79.53 79.53 79.53 0.0K
23:09 79.47 79.47 79.47 79.47 0.2K
23:10 79.57 79.57 79.57 79.57 0.0K
23:12 79.57 79.58 79.57 79.58 0.1K
23:14 79.58 79.58 79.58 79.58 0.0K
23:15 79.58 79.58 79.58 79.58 0.0K
23:16 79.58 79.58 79.47 79.57 0.1K
23:17 79.57 79.57 79.57 79.57 0.0K
23:18 79.57 79.57 79.57 79.57 0.0K
23:20 79.51 79.51 79.51 79.51 0.1K
23:21 79.51 79.51 79.49 79.49 0.0K
23:22 79.51 79.51 79.51 79.51 0.0K
23:24 79.51 79.51 79.51 79.51 0.0K
23:27 79.51 79.51 79.51 79.51 0.0K
23:28 79.53 79.53 79.53 79.53 0.1K
23:29 79.53 79.58 79.53 79.58 0.2K
23:30 79.52 79.56 79.52 79.55 1.0K
23:31 79.56 79.58 79.56 79.58 0.0K
23:32 79.58 79.58 79.56 79.56 0.1K
23:34 79.56 79.56 79.56 79.56 0.0K
23:35 79.56 79.56 79.56 79.56 0.0K
23:36 79.57 79.57 79.57 79.57 0.0K
23:37 79.56 79.56 79.56 79.56 0.1K
23:38 79.56 79.56 79.56 79.56 0.1K
23:39 79.55 79.55 79.55 79.55 0.1K
23:41 79.56 79.56 79.56 79.56 0.0K
23:43 79.56 79.56 79.56 79.56 0.0K
23:45 79.56 79.56 79.56 79.56 0.0K
23:46 79.56 79.56 79.56 79.56 0.1K
23:47 79.58 79.58 79.58 79.58 0.0K
23:48 79.57 79.57 79.57 79.57 0.0K
23:49 79.57 79.57 79.57 79.57 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据