VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 76.95 76.95 76.67 76.68 1.8K
07:02 76.82 76.82 76.82 76.82 0.0K
07:03 76.82 76.82 76.81 76.81 0.0K
07:04 76.78 76.78 76.68 76.68 0.0K
07:05 76.78 76.78 76.78 76.78 0.0K
07:06 76.78 76.78 76.77 76.77 0.0K
07:10 76.76 76.76 76.76 76.76 0.1K
07:12 76.66 76.78 76.66 76.78 0.3K
07:13 76.76 76.76 76.76 76.76 0.0K
07:14 76.79 76.79 76.79 76.79 0.2K
07:15 76.99 76.99 76.99 76.99 1.0K
07:16 76.91 76.91 76.82 76.83 0.1K
07:18 76.84 76.84 76.84 76.84 0.0K
07:19 76.85 76.85 76.85 76.85 0.0K
07:21 76.79 76.79 76.72 76.75 0.1K
07:22 76.75 76.75 76.75 76.75 0.1K
07:23 76.75 76.75 76.75 76.75 0.0K
07:24 76.76 76.76 76.76 76.76 0.0K
07:26 76.76 76.76 76.76 76.76 0.0K
07:27 76.75 76.75 76.75 76.75 0.0K
07:28 76.76 76.76 76.76 76.76 0.0K
07:29 76.67 76.67 76.67 76.67 0.0K
07:30 76.77 76.77 76.77 76.77 0.0K
07:32 76.77 76.77 76.74 76.74 0.0K
07:33 76.74 76.78 76.71 76.71 0.1K
07:34 76.76 76.76 76.76 76.76 0.0K
07:35 76.76 76.76 76.75 76.75 0.1K
07:36 76.74 76.74 76.74 76.74 0.1K
07:37 76.71 76.71 76.71 76.71 0.1K
07:38 76.76 76.76 76.76 76.76 0.0K
07:40 76.80 76.80 76.69 76.69 0.5K
07:41 76.71 76.75 76.71 76.75 0.0K
07:42 76.75 76.75 76.75 76.75 0.1K
07:43 76.81 76.81 76.81 76.81 0.0K
07:45 76.80 76.80 76.75 76.75 1.3K
07:47 76.79 76.79 76.79 76.79 0.0K
07:49 76.78 76.78 76.78 76.78 0.0K
07:52 76.78 76.78 76.78 76.78 0.0K
07:53 76.78 76.79 76.78 76.79 0.3K
07:56 76.78 76.79 76.78 76.78 0.0K
07:57 76.78 76.79 76.78 76.78 0.0K
07:59 76.74 76.74 76.74 76.74 0.0K
08:01 76.78 76.78 76.78 76.78 0.0K
08:03 76.74 76.74 76.74 76.74 0.0K
08:04 76.74 76.74 76.74 76.74 0.1K
08:05 76.76 76.76 76.76 76.76 0.0K
08:06 76.76 76.76 76.70 76.75 1.0K
08:07 76.75 76.75 76.75 76.75 0.0K
08:09 76.76 76.76 76.76 76.76 0.0K
08:10 76.74 76.74 76.74 76.74 0.1K
08:12 76.74 76.74 76.74 76.74 0.0K
08:13 76.78 76.78 76.78 76.78 0.0K
08:14 76.78 76.78 76.78 76.78 0.0K
08:15 76.78 76.78 76.78 76.78 0.0K
08:16 76.78 76.78 76.78 76.78 0.0K
08:17 76.79 76.79 76.79 76.79 0.0K
08:18 76.75 76.75 76.75 76.75 0.0K
08:19 76.79 76.79 76.79 76.79 0.0K
08:20 76.79 76.79 76.79 76.79 0.0K
08:21 76.79 76.79 76.79 76.79 0.0K
08:25 76.75 76.75 76.75 76.75 0.0K
08:26 76.79 76.82 76.75 76.82 0.2K
08:27 76.79 76.79 76.79 76.79 0.0K
08:29 76.79 76.79 76.79 76.79 0.0K
08:30 76.79 76.79 76.79 76.79 0.0K
08:31 76.79 76.79 76.79 76.79 0.0K
08:32 76.79 76.79 76.79 76.79 0.0K
08:34 76.79 76.79 76.79 76.79 0.1K
08:35 76.76 76.76 76.76 76.76 0.0K
08:36 76.82 76.82 76.82 76.82 0.0K
08:37 76.81 76.81 76.81 76.81 0.0K
08:38 76.81 76.81 76.81 76.81 0.3K
08:39 76.89 76.89 76.89 76.89 5.0K
08:40 76.97 77.05 76.97 76.99 7.7K
08:41 77.01 77.01 77.01 77.01 0.1K
08:42 76.99 76.99 76.99 76.99 0.0K
08:43 76.99 76.99 76.99 76.99 0.0K
08:44 76.99 77.00 76.99 77.00 0.0K
08:45 76.90 76.90 76.90 76.90 0.0K
08:49 76.97 76.97 76.97 76.97 0.0K
08:50 76.97 76.97 76.97 76.97 0.0K
08:51 76.97 76.97 76.97 76.97 0.0K
08:52 76.94 76.94 76.94 76.94 3.1K
08:54 76.89 76.94 76.89 76.94 0.1K
08:55 76.94 76.94 76.94 76.94 0.0K
08:56 76.94 76.94 76.94 76.94 0.0K
08:58 76.94 76.94 76.94 76.94 0.0K
08:59 76.94 76.94 76.94 76.94 0.0K
09:00 76.89 76.89 76.88 76.88 0.4K
09:01 76.92 76.92 76.92 76.92 0.0K
09:02 76.92 76.92 76.92 76.92 0.1K
09:03 76.92 76.92 76.92 76.92 0.0K
09:05 76.92 76.92 76.92 76.92 0.1K
09:07 76.93 76.93 76.93 76.93 0.0K
09:08 76.94 76.94 76.94 76.94 0.4K
09:09 76.89 76.89 76.89 76.89 0.0K
09:11 76.92 76.92 76.92 76.92 0.0K
09:12 76.90 76.90 76.90 76.90 0.1K
09:13 76.89 76.90 76.89 76.90 0.0K
09:14 76.90 76.90 76.90 76.90 0.0K
09:15 76.90 76.90 76.90 76.90 0.0K
09:16 76.90 76.90 76.90 76.90 0.0K
09:17 76.90 76.90 76.90 76.90 0.0K
09:18 76.90 76.90 76.90 76.90 0.0K
09:19 76.90 76.90 76.90 76.90 0.0K
09:20 76.88 76.89 76.87 76.89 0.2K
09:21 76.87 76.87 76.87 76.87 0.0K
09:22 76.89 76.89 76.87 76.87 0.2K
09:23 76.89 76.90 76.89 76.90 0.9K
09:24 76.90 76.90 76.89 76.89 0.6K
09:25 76.90 76.90 76.90 76.90 0.0K
09:26 76.90 76.90 76.90 76.90 0.0K
09:27 76.90 76.90 76.90 76.90 0.0K
09:28 76.90 76.90 76.90 76.90 0.0K
09:29 76.93 76.95 76.93 76.95 0.8K
09:30 76.97 76.97 76.97 76.97 0.2K
09:31 76.97 76.97 76.97 76.97 0.1K
09:32 76.97 76.97 76.97 76.97 0.0K
09:34 76.94 76.94 76.94 76.94 0.0K
09:35 76.97 76.97 76.94 76.94 0.0K
09:36 76.97 76.97 76.97 76.97 0.0K
09:37 76.94 76.97 76.94 76.97 0.0K
09:38 76.98 77.11 76.98 77.11 6.0K
09:39 77.11 77.12 77.11 77.12 0.5K
09:40 77.13 77.14 77.13 77.14 0.0K
09:41 77.13 77.14 77.13 77.14 0.0K
09:42 77.13 77.14 77.13 77.14 0.1K
09:43 77.13 77.14 77.13 77.13 0.0K
09:45 77.12 77.12 77.12 77.12 0.3K
09:46 77.09 77.14 77.09 77.14 0.1K
09:47 77.11 77.14 77.11 77.11 0.0K
09:49 77.11 77.11 77.11 77.11 0.1K
09:50 77.09 77.16 77.09 77.16 0.1K
09:51 77.09 77.16 77.09 77.16 0.0K
09:52 77.13 77.30 77.13 77.30 3.4K
09:53 77.25 77.31 77.25 77.31 0.2K
09:54 77.27 77.35 77.27 77.28 2.6K
09:55 77.29 77.36 77.29 77.36 0.1K
09:56 77.26 77.26 77.25 77.25 0.8K
09:57 77.25 77.25 77.25 77.25 0.0K
09:58 77.24 77.24 77.24 77.24 0.3K
09:59 77.24 77.25 77.24 77.25 0.3K
10:00 77.31 77.31 77.26 77.31 0.2K
10:01 77.26 77.30 77.26 77.30 0.0K
10:02 77.26 77.31 77.26 77.27 0.3K
10:03 77.27 77.31 77.27 77.30 0.1K
10:04 77.30 77.30 77.30 77.30 0.0K
10:05 77.27 77.27 77.27 77.27 0.0K
10:06 77.29 77.30 77.29 77.30 0.1K
10:07 77.30 77.30 77.30 77.30 0.0K
10:08 77.30 77.43 77.30 77.43 4.5K
10:09 77.44 77.44 77.42 77.42 0.8K
10:10 77.43 77.45 77.43 77.45 1.4K
10:11 77.45 77.46 77.44 77.45 2.1K
10:12 77.45 77.47 77.45 77.46 0.2K
10:13 77.45 77.45 77.39 77.39 0.3K
10:14 77.41 77.41 77.39 77.39 0.1K
10:15 77.41 77.41 77.41 77.41 1.2K
10:16 77.41 77.41 77.41 77.41 0.0K
10:17 77.41 77.42 77.40 77.40 1.5K
10:18 77.41 77.41 77.41 77.41 0.0K
10:19 77.41 77.43 77.41 77.42 0.3K
10:20 77.42 77.43 77.42 77.43 0.1K
10:21 77.41 77.47 77.41 77.47 1.0K
10:22 77.42 77.42 77.41 77.41 0.7K
10:23 77.40 77.44 77.36 77.44 1.7K
10:24 77.38 77.41 77.36 77.36 1.1K
10:25 77.37 77.37 77.36 77.36 0.3K
10:26 77.36 77.38 77.34 77.35 0.3K
10:27 77.33 77.36 77.24 77.24 5.6K
10:28 77.21 77.21 77.12 77.12 5.4K
10:29 77.10 77.11 77.10 77.11 0.5K
10:30 77.11 77.17 77.10 77.11 1.1K
10:31 77.11 77.11 77.10 77.11 0.3K
10:32 77.12 77.12 77.10 77.11 0.8K
10:33 77.12 77.12 77.10 77.12 0.2K
10:34 77.11 77.11 77.10 77.10 0.2K
10:35 77.08 77.08 77.07 77.08 2.4K
10:36 77.08 77.08 77.06 77.07 0.5K
10:37 77.07 77.08 77.06 77.08 0.4K
10:38 77.08 77.08 77.07 77.07 0.3K
10:39 77.53 77.83 77.53 77.77 153.2K
10:40 77.75 77.83 77.75 77.83 32.2K
10:41 77.49 77.49 77.19 77.30 105.4K
10:42 77.22 77.31 77.22 77.28 13.8K
10:43 77.21 77.31 77.21 77.27 12.7K
10:44 77.27 77.27 77.09 77.18 23.5K
10:45 77.12 77.19 77.12 77.12 2.0K
10:46 77.12 77.19 77.11 77.19 2.1K
10:47 77.22 77.22 77.18 77.18 3.1K
10:48 77.18 77.18 77.15 77.17 0.7K
10:49 77.16 77.17 77.16 77.16 0.9K
10:50 77.16 77.16 77.13 77.13 0.5K
10:51 77.12 77.13 77.12 77.13 1.3K
10:52 77.13 77.13 77.12 77.12 0.3K
10:53 77.11 77.18 77.11 77.13 1.4K
10:54 77.14 77.14 77.07 77.08 4.6K
10:55 77.08 77.29 76.95 77.29 31.5K
10:56 77.20 77.20 77.09 77.10 4.4K
10:57 77.10 77.13 77.01 77.01 4.6K
10:58 77.10 77.10 76.98 76.98 3.1K
10:59 77.01 77.19 77.01 77.16 8.5K
11:00 77.13 77.17 77.13 77.16 1.5K
11:01 77.16 77.16 77.13 77.13 0.4K
11:02 77.13 77.14 77.09 77.09 0.2K
11:03 77.11 77.12 77.11 77.11 0.2K
11:04 77.11 77.11 77.09 77.09 0.3K
11:05 77.09 77.35 77.09 77.31 18.3K
11:06 77.31 77.32 77.29 77.32 5.3K
11:07 77.30 77.33 77.29 77.33 4.5K
11:08 77.34 77.34 77.33 77.34 1.9K
11:09 77.34 77.52 77.34 77.51 19.3K
11:10 77.50 77.50 77.46 77.49 2.3K
11:11 77.46 77.49 77.45 77.45 1.3K
11:12 77.39 77.56 77.39 77.55 6.7K
11:13 77.54 77.73 77.54 77.73 15.0K
11:14 77.70 77.70 77.66 77.70 3.1K
11:15 77.74 77.74 77.71 77.73 1.0K
11:16 77.72 77.78 77.72 77.78 4.3K
11:17 77.78 77.83 77.77 77.83 2.8K
11:18 77.88 78.09 77.88 78.03 52.0K
11:19 78.02 78.07 78.02 78.05 4.9K
11:20 78.19 78.26 78.19 78.26 26.5K
11:21 78.31 78.47 78.27 78.47 16.4K
11:22 78.75 78.84 78.75 78.84 30.7K
11:23 78.80 78.89 78.73 78.89 51.7K
11:24 78.99 79.67 78.99 79.67 80.0K
11:25 79.46 79.46 79.31 79.45 48.8K
11:26 79.33 79.38 79.30 79.33 12.5K
11:27 79.33 79.49 79.33 79.49 30.8K
11:28 79.49 79.49 79.34 79.34 6.3K
11:29 79.33 79.33 79.10 79.20 27.6K
11:30 79.12 79.39 79.12 79.39 33.7K
11:31 79.29 79.30 79.29 79.29 14.7K
11:32 79.34 79.76 79.29 79.75 49.3K
11:33 79.67 79.67 79.47 79.47 7.8K
11:34 79.53 79.53 79.49 79.50 9.7K
11:35 79.50 79.50 79.32 79.32 26.0K
11:36 79.28 79.33 79.28 79.30 8.5K
11:37 79.24 79.25 79.24 79.25 8.5K
11:38 79.24 79.24 79.13 79.17 20.1K
11:39 79.20 79.20 79.13 79.15 10.7K
11:40 79.08 79.14 79.08 79.14 4.2K
11:41 79.11 79.19 79.11 79.16 7.0K
11:42 79.18 79.18 79.13 79.16 5.1K
11:43 79.13 79.13 78.95 78.95 14.5K
11:44 78.95 78.98 78.95 78.96 38.3K
11:45 78.95 79.03 78.95 79.03 10.8K
11:46 79.01 79.02 78.97 78.99 2.6K
11:47 78.95 78.99 78.95 78.99 11.4K
11:48 78.96 78.98 78.95 78.98 6.3K
11:49 78.98 78.99 78.95 78.95 4.0K
11:50 78.95 79.03 78.95 79.03 14.4K
11:51 79.17 79.17 79.08 79.12 17.9K
11:52 79.14 79.19 79.14 79.16 13.0K
11:53 79.13 79.19 79.07 79.19 7.7K
11:54 79.13 79.13 79.08 79.08 2.1K
11:55 79.12 79.12 79.00 79.00 3.2K
11:56 79.01 79.04 79.00 79.00 1.4K
11:57 79.05 79.05 79.00 79.00 0.5K
11:58 79.00 79.00 78.95 78.99 9.1K
11:59 78.97 78.99 78.95 78.97 4.6K
12:00 78.97 79.05 78.97 79.05 118.8K
12:01 79.26 79.38 79.26 79.34 37.9K
12:02 79.36 79.41 79.32 79.32 4.6K
12:03 79.24 79.24 79.21 79.21 3.2K
12:04 79.22 79.33 79.22 79.33 7.0K
12:05 79.25 79.26 79.21 79.21 5.4K
12:06 79.27 79.27 79.22 79.22 0.6K
12:07 79.20 79.22 79.16 79.18 4.6K
12:08 79.24 79.40 79.24 79.40 11.5K
12:09 79.31 79.37 79.28 79.29 1.7K
12:10 79.28 79.28 79.21 79.26 2.6K
12:11 79.22 79.26 79.21 79.26 3.9K
12:12 79.26 79.26 79.26 79.26 0.5K
12:13 79.25 79.25 79.10 79.14 14.7K
12:14 79.10 79.12 79.05 79.05 1.5K
12:15 79.10 79.10 79.02 79.03 11.9K
12:16 79.03 79.04 79.00 79.04 4.2K
12:17 79.00 79.00 78.89 78.89 15.7K
12:18 78.84 78.86 78.79 78.79 16.3K
12:19 78.79 78.79 78.71 78.71 16.0K
12:20 78.71 78.79 78.69 78.79 7.9K
12:21 78.77 78.81 78.77 78.81 5.1K
12:22 78.80 78.80 78.74 78.75 10.6K
12:23 78.75 78.80 78.75 78.75 0.7K
12:24 78.75 78.83 78.75 78.81 5.0K
12:25 78.86 78.90 78.81 78.86 2.5K
12:26 78.90 78.90 78.81 78.82 2.3K
12:27 78.82 78.82 78.76 78.80 5.6K
12:28 78.80 78.83 78.80 78.80 4.3K
12:29 78.80 78.85 78.75 78.85 5.9K
12:30 78.80 78.86 78.80 78.85 5.9K
12:31 78.82 78.85 78.81 78.85 0.4K
12:32 78.85 78.85 78.80 78.80 3.3K
12:33 78.81 78.81 78.80 78.81 9.6K
12:34 78.81 78.86 78.81 78.86 3.4K
12:35 78.87 78.87 78.85 78.85 0.4K
12:36 78.84 78.85 78.84 78.84 1.0K
12:37 78.83 78.86 78.81 78.85 1.4K
12:38 78.83 78.86 78.82 78.83 0.4K
12:39 78.86 78.86 78.82 78.82 0.4K
12:40 78.81 78.82 78.80 78.80 4.9K
12:41 78.80 78.90 78.80 78.90 4.8K
12:42 78.90 79.00 78.90 79.00 16.5K
12:43 79.00 79.00 78.98 78.98 3.7K
12:44 78.98 78.98 78.96 78.96 1.3K
12:45 78.87 78.92 78.86 78.90 1.0K
12:46 78.93 78.93 78.82 78.82 3.8K
12:47 78.81 78.85 78.81 78.81 2.9K
12:48 78.85 78.85 78.81 78.81 0.9K
12:49 78.82 78.84 78.81 78.81 3.2K
12:50 78.81 78.83 78.80 78.83 1.6K
12:51 78.83 78.84 78.80 78.80 0.5K
12:52 78.80 78.82 78.80 78.82 0.6K
12:53 78.80 78.81 78.80 78.81 0.5K
12:54 78.81 78.83 78.80 78.80 2.4K
12:55 78.80 78.83 78.80 78.80 0.4K
12:56 78.82 78.82 78.80 78.80 1.0K
12:57 78.80 78.84 78.80 78.84 2.6K
12:58 78.81 78.83 78.80 78.83 1.1K
12:59 78.80 78.83 78.80 78.83 0.4K
13:00 78.83 78.83 78.80 78.82 0.6K
13:01 78.83 78.83 78.83 78.83 0.5K
13:02 78.83 78.83 78.80 78.80 3.0K
13:03 78.80 78.80 78.80 78.80 7.7K
13:04 78.80 78.83 78.80 78.80 6.1K
13:05 78.80 78.83 78.80 78.80 1.0K
13:06 78.80 78.80 78.80 78.80 3.0K
13:07 78.80 78.83 78.80 78.80 0.5K
13:08 78.83 78.83 78.80 78.83 0.5K
13:09 78.74 78.78 78.73 78.73 11.3K
13:10 78.71 78.82 78.71 78.82 1.6K
13:11 78.80 78.80 78.71 78.71 0.6K
13:12 78.71 78.71 78.69 78.70 1.5K
13:13 78.71 78.71 78.67 78.67 1.9K
13:14 78.68 78.68 78.65 78.65 1.1K
13:15 78.65 78.73 78.62 78.66 4.2K
13:16 78.70 78.70 78.66 78.66 3.5K
13:17 78.67 78.72 78.66 78.66 0.4K
13:18 78.66 78.73 78.66 78.72 0.6K
13:19 78.73 78.73 78.68 78.68 1.3K
13:20 78.72 78.72 78.67 78.67 0.5K
13:21 78.71 78.74 78.67 78.67 0.7K
13:22 78.68 78.70 78.66 78.66 0.4K
13:23 78.69 78.69 78.66 78.66 0.4K
13:24 78.67 78.70 78.67 78.70 3.7K
13:25 78.71 78.71 78.70 78.70 0.5K
13:26 78.71 78.71 78.70 78.70 0.4K
13:27 78.67 78.67 78.66 78.67 1.8K
13:28 78.67 78.67 78.65 78.67 2.2K
13:29 78.65 78.66 78.65 78.66 0.6K
13:30 78.70 78.70 78.65 78.67 0.5K
13:31 78.68 78.70 78.67 78.68 0.6K
13:32 78.70 78.75 78.67 78.71 4.2K
13:33 78.75 78.80 78.73 78.73 1.1K
13:34 78.73 78.83 78.73 78.80 7.1K
13:35 78.79 78.79 78.75 78.75 0.5K
13:36 78.75 78.75 78.68 78.73 2.4K
13:37 78.72 78.72 78.68 78.68 1.7K
13:38 78.68 78.69 78.68 78.68 0.9K
13:39 78.69 78.71 78.69 78.69 1.6K
13:40 78.69 78.70 78.69 78.69 0.4K
13:41 78.70 78.70 78.68 78.68 2.4K
13:42 78.65 78.67 78.64 78.64 8.1K
13:43 78.66 78.66 78.63 78.66 0.6K
13:44 78.64 78.64 78.63 78.63 1.1K
13:45 78.64 78.64 78.64 78.64 0.4K
13:46 78.64 78.64 78.61 78.62 1.7K
13:47 78.63 78.63 78.62 78.62 0.4K
13:48 78.62 78.63 78.62 78.62 0.8K
13:49 78.62 78.63 78.62 78.62 1.9K
13:50 78.63 78.63 78.62 78.63 0.6K
13:51 78.63 78.63 78.62 78.63 1.5K
13:52 78.61 78.65 78.61 78.65 7.6K
13:53 78.66 78.68 78.65 78.68 0.7K
13:54 78.68 78.69 78.68 78.69 2.4K
13:55 78.69 78.69 78.67 78.67 0.4K
13:56 78.69 78.69 78.66 78.67 0.5K
13:57 78.69 78.69 78.67 78.67 0.4K
13:58 78.69 78.69 78.68 78.68 0.8K
13:59 78.59 78.61 78.41 78.41 43.6K
14:00 78.43 78.48 78.43 78.47 0.8K
14:01 78.47 78.49 78.40 78.40 2.8K
14:02 78.49 78.49 78.44 78.46 0.4K
14:03 78.47 78.51 78.46 78.46 2.4K
14:04 78.50 78.50 78.46 78.46 0.4K
14:05 78.50 78.69 78.50 78.62 41.5K
14:06 78.65 78.67 78.62 78.66 0.5K
14:07 78.67 78.67 78.62 78.62 0.7K
14:08 78.66 78.66 78.59 78.62 0.5K
14:09 78.65 78.65 78.59 78.62 1.2K
14:10 78.67 78.67 78.59 78.64 1.2K
14:11 78.64 78.64 78.57 78.57 0.4K
14:12 78.62 78.62 78.53 78.53 1.2K
14:13 78.53 78.54 78.51 78.51 0.5K
14:14 78.59 78.59 78.51 78.51 0.7K
14:15 78.52 78.53 78.51 78.52 0.9K
14:16 78.53 78.53 78.51 78.51 1.1K
14:17 78.50 78.52 78.50 78.52 0.4K
14:18 78.52 78.52 78.48 78.48 0.4K
14:19 78.47 78.49 78.47 78.47 0.5K
14:20 78.75 78.75 78.56 78.58 8.7K
14:21 78.58 78.59 78.57 78.57 0.4K
14:22 78.57 78.59 78.57 78.57 2.1K
14:23 78.58 78.58 78.57 78.58 0.4K
14:24 78.58 78.58 78.53 78.53 1.1K
14:25 78.54 78.56 78.53 78.53 0.4K
14:26 78.53 78.56 78.53 78.56 0.4K
14:27 78.57 78.57 78.54 78.54 0.4K
14:28 78.55 78.55 78.53 78.55 0.8K
14:29 78.56 78.56 78.50 78.50 0.9K
14:30 78.52 78.52 78.50 78.50 2.3K
14:31 78.51 78.51 78.46 78.46 5.9K
14:32 78.48 78.48 78.46 78.46 0.8K
14:33 78.47 78.51 78.46 78.51 0.9K
14:34 78.49 78.49 78.46 78.47 0.4K
14:35 78.47 78.47 78.46 78.47 0.6K
14:36 78.46 78.48 78.46 78.46 0.4K
14:37 78.49 78.49 78.46 78.47 0.7K
14:38 78.49 78.49 78.49 78.49 0.4K
14:39 78.49 78.49 78.47 78.47 0.4K
14:40 78.49 78.49 78.47 78.47 2.5K
14:41 78.49 78.49 78.46 78.46 2.9K
14:42 78.48 78.48 78.46 78.46 1.6K
14:43 78.48 78.48 78.46 78.46 0.4K
14:44 78.49 78.49 78.46 78.46 1.6K
14:45 78.49 78.49 78.46 78.46 0.4K
14:46 78.48 78.49 78.46 78.49 0.5K
14:47 78.46 78.49 78.46 78.47 1.8K
14:48 78.48 78.48 78.46 78.46 0.4K
14:49 78.46 78.48 78.46 78.46 2.4K
14:50 78.48 78.48 78.46 78.46 0.9K
14:51 78.48 78.48 78.46 78.46 4.4K
14:52 78.48 78.48 78.46 78.46 0.4K
14:53 78.48 78.48 78.46 78.48 0.4K
14:54 78.48 78.48 78.46 78.46 0.4K
14:55 78.48 78.48 78.46 78.46 0.4K
14:56 78.48 78.49 78.46 78.46 3.6K
14:57 78.50 78.50 78.46 78.46 0.6K
14:58 78.49 78.49 78.46 78.46 1.4K
14:59 78.49 78.49 78.46 78.46 3.5K
15:00 78.49 78.49 78.46 78.46 0.9K
15:01 78.46 78.49 78.46 78.46 0.6K
15:02 78.49 78.49 78.46 78.46 0.5K
15:03 78.46 78.47 78.46 78.46 5.4K
15:04 78.49 78.50 78.46 78.50 1.1K
15:05 78.50 78.52 78.48 78.49 3.8K
15:06 78.51 78.52 78.50 78.51 0.5K
15:07 78.52 78.52 78.50 78.50 1.4K
15:08 78.51 78.52 78.50 78.50 0.7K
15:09 78.52 78.52 78.50 78.52 0.2K
15:10 78.53 78.55 78.51 78.51 1.8K
15:11 78.55 78.97 78.54 78.97 50.3K
15:12 78.92 79.44 78.92 79.44 32.7K
15:13 79.62 79.93 79.62 79.93 106.3K
15:14 79.79 80.07 79.79 80.07 77.1K
15:15 79.89 79.89 79.83 79.88 31.5K
15:16 79.90 79.95 79.90 79.95 11.5K
15:17 80.01 80.02 80.01 80.02 28.2K
15:18 80.00 80.00 79.98 79.98 29.7K
15:19 79.94 79.94 79.73 79.82 24.9K
15:20 79.82 79.83 79.78 79.78 5.4K
15:21 79.75 80.08 79.75 80.08 70.0K
15:22 80.05 80.05 79.97 79.98 15.0K
15:23 79.98 80.15 79.96 80.15 16.2K
15:24 80.07 80.07 79.98 79.98 15.6K
15:25 80.00 80.10 79.99 80.10 9.6K
15:26 80.14 80.22 79.79 79.79 70.1K
15:27 79.91 79.91 79.79 79.79 24.4K
15:28 79.83 79.83 79.82 79.83 10.3K
15:29 79.84 79.84 79.62 79.62 23.7K
15:30 79.61 79.74 79.59 79.74 34.3K
15:31 79.71 79.81 79.71 79.81 4.7K
15:32 79.85 79.92 79.85 79.92 18.9K
15:33 79.92 79.92 79.71 79.74 14.1K
15:34 79.70 79.70 79.67 79.68 5.6K
15:35 79.74 79.74 79.63 79.63 10.1K
15:36 79.66 79.66 79.63 79.63 1.7K
15:37 79.61 79.61 79.55 79.55 13.1K
15:38 79.68 79.68 79.66 79.67 6.4K
15:39 79.70 79.70 79.70 79.70 5.3K
15:40 79.68 79.86 79.68 79.84 26.3K
15:41 79.83 79.85 79.80 79.83 2.0K
15:42 79.80 79.82 79.80 79.82 3.3K
15:43 79.72 79.72 79.53 79.53 12.7K
15:44 79.56 79.60 79.56 79.56 4.8K
15:45 79.57 79.60 79.57 79.60 5.3K
15:46 79.71 79.74 79.71 79.74 29.3K
15:47 79.74 79.74 79.68 79.68 19.4K
15:48 79.63 79.67 79.60 79.60 2.4K
15:49 79.67 79.67 79.51 79.51 14.7K
15:50 79.51 79.51 79.48 79.48 7.5K
15:51 79.50 79.50 79.49 79.49 4.2K
15:52 79.52 79.61 79.52 79.61 6.2K
15:53 79.62 79.69 79.62 79.69 7.7K
15:54 79.69 79.78 79.69 79.78 3.3K
15:55 79.73 79.77 79.73 79.75 6.6K
15:56 79.71 79.72 79.70 79.70 7.0K
15:57 79.71 79.81 79.71 79.81 11.3K
15:58 79.80 79.85 79.80 79.84 1.3K
15:59 79.92 79.92 79.90 79.91 16.9K
16:00 79.93 79.93 79.89 79.93 4.6K
16:01 79.90 79.90 79.85 79.85 11.2K
16:02 79.80 79.90 79.80 79.88 32.3K
16:03 79.82 79.90 79.81 79.83 7.2K
16:04 79.85 79.92 79.85 79.92 4.7K
16:05 79.97 80.16 79.97 80.15 35.4K
16:06 80.03 80.03 79.88 79.92 11.1K
16:07 79.85 79.89 79.83 79.83 1.5K
16:08 79.88 79.90 79.82 79.83 0.9K
16:09 79.90 79.90 79.85 79.89 2.4K
16:10 79.90 79.90 79.90 79.90 1.0K
16:11 79.89 79.89 79.86 79.88 4.4K
16:12 79.87 79.88 79.87 79.88 3.1K
16:13 79.88 79.88 79.87 79.87 15.3K
16:14 79.90 79.90 79.88 79.89 10.9K
16:15 79.91 79.91 79.91 79.91 2.7K
16:16 79.97 80.05 79.97 80.05 17.1K
16:17 80.09 80.09 79.89 79.89 22.1K
16:18 79.89 79.92 79.88 79.88 2.2K
16:19 79.83 79.89 79.64 79.64 11.3K
16:20 79.68 79.82 79.68 79.77 8.6K
16:21 79.76 79.86 79.76 79.80 7.8K
16:22 79.65 79.69 79.65 79.66 10.1K
16:23 79.67 79.74 79.67 79.73 1.6K
16:24 79.67 79.71 79.67 79.67 3.4K
16:25 79.68 79.68 79.63 79.68 0.8K
16:26 79.69 79.69 79.61 79.61 3.5K
16:27 79.59 79.61 79.54 79.54 2.7K
16:28 79.64 79.64 79.52 79.53 3.4K
16:29 79.53 79.61 79.53 79.60 0.9K
16:30 79.64 79.69 79.60 79.69 6.5K
16:31 79.65 79.69 79.65 79.68 2.2K
16:32 79.59 79.63 79.59 79.61 4.6K
16:33 79.60 79.60 79.59 79.59 1.1K
16:34 79.59 79.60 79.59 79.60 7.5K
16:35 79.55 79.55 79.50 79.50 3.3K
16:36 79.45 79.50 79.45 79.50 10.1K
16:37 79.50 79.50 79.48 79.49 4.2K
16:38 79.49 79.49 79.40 79.40 22.8K
16:39 79.45 79.45 79.40 79.40 0.6K
16:40 79.45 79.45 79.40 79.44 2.1K
16:41 79.49 79.50 79.49 79.49 2.2K
16:42 79.50 79.50 79.49 79.49 1.6K
16:43 79.50 79.50 79.49 79.50 29.3K
16:44 79.58 79.64 79.58 79.64 37.1K
16:45 79.60 79.63 79.57 79.63 2.7K
16:46 79.69 79.69 79.67 79.67 1.7K
16:47 79.70 79.73 79.69 79.69 10.2K
16:48 79.68 79.71 79.68 79.70 0.5K
16:49 79.72 79.72 79.72 79.72 1.1K
16:50 79.70 79.75 79.70 79.74 2.3K
16:51 79.73 79.73 79.70 79.70 1.5K
16:52 79.71 79.71 79.69 79.69 0.6K
16:53 79.69 79.69 79.39 79.53 14.9K
16:54 79.51 79.63 79.50 79.50 2.6K
16:55 79.51 79.51 79.41 79.41 3.8K
16:56 79.46 79.46 79.46 79.46 1.5K
16:57 79.46 79.53 79.46 79.47 2.4K
16:58 79.50 79.50 79.46 79.46 2.0K
16:59 79.44 79.44 79.40 79.42 11.1K
17:00 79.41 79.42 79.34 79.34 4.2K
17:01 79.38 79.46 79.38 79.46 4.8K
17:02 79.40 79.40 79.32 79.39 8.8K
17:03 79.41 79.41 79.39 79.39 5.7K
17:04 79.39 79.41 79.39 79.41 4.6K
17:05 79.41 79.41 79.40 79.40 1.1K
17:06 79.40 79.40 79.40 79.40 4.3K
17:07 79.32 79.32 79.27 79.27 16.6K
17:08 79.27 79.27 79.27 79.27 4.4K
17:09 79.27 79.27 79.24 79.24 11.0K
17:10 79.26 79.27 79.26 79.27 4.8K
17:11 79.27 79.45 79.27 79.45 8.2K
17:12 79.45 79.45 79.41 79.45 0.6K
17:13 79.45 79.45 79.45 79.45 0.3K
17:14 79.45 79.46 79.45 79.46 2.0K
17:15 79.49 79.49 79.48 79.48 3.4K
17:16 79.47 79.49 79.46 79.48 1.5K
17:17 79.48 79.49 79.46 79.46 2.9K
17:18 79.48 79.48 79.42 79.42 1.9K
17:19 79.42 79.42 79.40 79.42 1.9K
17:20 79.39 79.42 79.39 79.42 1.8K
17:21 79.42 79.42 79.39 79.39 6.7K
17:22 79.37 79.37 79.32 79.32 0.5K
17:23 79.37 79.37 79.31 79.32 1.4K
17:24 79.31 79.34 79.25 79.27 17.8K
17:25 79.34 79.34 79.23 79.23 10.2K
17:26 79.22 79.26 79.21 79.21 1.5K
17:27 79.21 79.33 79.21 79.26 5.4K
17:28 79.32 79.32 79.26 79.26 0.7K
17:29 79.14 79.14 79.07 79.13 35.8K
17:30 79.14 79.16 79.13 79.14 1.8K
17:31 79.14 79.15 79.13 79.15 6.9K
17:32 79.11 79.13 79.01 79.06 8.4K
17:33 79.06 79.06 79.02 79.02 0.4K
17:34 79.05 79.10 79.05 79.10 2.9K
17:35 79.11 79.42 79.11 79.28 40.9K
17:36 79.34 79.34 79.27 79.32 0.4K
17:37 79.33 79.33 79.26 79.26 2.6K
17:38 79.25 79.25 79.19 79.19 1.1K
17:39 79.19 79.24 79.17 79.17 0.4K
17:40 79.24 79.25 79.21 79.23 0.7K
17:41 79.25 79.25 79.23 79.23 0.2K
17:42 79.23 79.24 79.07 79.07 3.7K
17:43 79.11 79.22 79.08 79.08 0.8K
17:44 79.14 79.14 79.08 79.12 0.7K
17:45 79.12 79.12 79.07 79.10 0.9K
17:46 79.13 79.24 79.13 79.14 3.0K
17:47 79.22 79.24 79.15 79.24 0.8K
17:48 79.25 79.34 79.25 79.26 5.2K
17:49 79.29 79.29 79.27 79.27 1.3K
17:50 79.27 79.32 79.27 79.30 2.6K
17:51 79.29 79.30 79.25 79.25 1.3K
17:52 79.32 79.32 79.25 79.26 1.8K
17:53 79.31 79.32 79.28 79.30 0.6K
17:54 79.32 79.32 79.27 79.31 0.4K
17:55 79.32 79.33 79.20 79.20 3.4K
17:56 79.30 79.30 79.20 79.26 2.1K
17:57 79.28 79.30 79.22 79.30 2.5K
17:58 79.29 79.29 79.29 79.29 0.5K
17:59 79.25 79.30 79.25 79.26 1.6K
18:00 79.25 79.28 79.24 79.24 1.3K
18:01 79.25 79.25 79.24 79.24 0.4K
18:02 79.25 79.30 79.25 79.26 0.6K
18:03 79.26 79.31 79.26 79.27 0.6K
18:04 79.31 79.34 79.28 79.28 2.1K
18:05 79.38 79.38 79.35 79.35 3.5K
18:06 79.39 79.41 79.36 79.37 9.0K
18:07 79.42 79.42 79.38 79.39 4.5K
18:08 79.44 79.44 79.39 79.40 0.8K
18:09 79.44 79.44 79.37 79.37 1.4K
18:10 79.40 79.40 79.10 79.32 16.7K
18:11 79.35 79.35 79.27 79.28 5.6K
18:12 79.34 79.35 79.29 79.29 1.4K
18:13 79.36 79.39 79.35 79.39 1.6K
18:14 79.36 79.39 79.36 79.38 1.5K
18:15 79.37 79.37 79.36 79.36 0.5K
18:16 79.36 79.37 79.33 79.33 0.6K
18:17 79.36 79.36 79.33 79.33 0.4K
18:18 79.36 79.36 79.33 79.33 0.6K
18:19 79.33 79.36 79.30 79.30 2.4K
18:20 79.33 79.33 79.29 79.32 5.0K
18:21 79.37 79.39 79.30 79.30 1.2K
18:22 79.34 79.34 79.28 79.28 1.8K
18:23 79.26 79.30 79.22 79.24 1.7K
18:24 79.30 79.30 79.24 79.25 0.5K
18:25 79.29 79.32 79.25 79.32 0.4K
18:26 79.25 79.33 79.25 79.32 1.9K
18:27 79.33 79.33 79.13 79.21 8.5K
18:28 79.19 79.29 79.18 79.27 1.7K
18:29 79.26 79.26 79.20 79.20 1.2K
18:30 79.20 79.29 79.20 79.29 2.5K
18:31 79.21 79.26 79.21 79.25 0.2K
18:32 79.25 79.26 79.24 79.26 0.2K
18:33 79.26 79.26 79.26 79.26 0.0K
18:34 79.23 79.27 79.23 79.27 1.1K
18:35 79.29 79.40 79.28 79.39 8.8K
18:36 79.41 79.51 79.41 79.51 23.3K
18:37 79.50 79.50 79.48 79.48 2.1K
18:38 79.50 79.50 79.50 79.50 1.3K
18:39 79.46 79.46 79.41 79.45 0.2K
18:45 79.30 79.30 79.30 79.30 9.9K
18:46 79.30 79.30 79.30 79.30 0.1K
18:47 79.30 79.30 79.30 79.30 10.0K
18:48 79.30 79.30 79.30 79.30 0.0K
18:49 79.30 79.30 79.30 79.30 0.0K
19:04 79.35 79.35 79.35 79.35 1.1K
19:05 79.44 79.45 79.44 79.45 0.6K
19:06 79.41 79.45 79.41 79.43 0.2K
19:07 79.45 79.50 79.44 79.50 0.2K
19:08 79.50 79.50 79.50 79.50 0.0K
19:09 79.50 79.50 79.45 79.50 1.6K
19:10 79.50 79.50 79.50 79.50 0.1K
19:11 79.50 79.51 79.50 79.51 0.8K
19:12 79.48 79.55 79.48 79.55 5.5K
19:13 79.55 79.56 79.55 79.56 9.0K
19:14 79.44 79.52 79.44 79.52 9.5K
19:15 79.51 79.55 79.51 79.55 0.3K
19:16 79.55 79.57 79.55 79.57 0.8K
19:17 79.57 79.58 79.57 79.58 0.9K
19:18 79.57 79.58 79.53 79.58 0.5K
19:19 79.58 79.58 79.58 79.58 0.2K
19:20 79.57 79.57 79.54 79.54 2.1K
19:21 79.54 79.54 79.54 79.54 0.2K
19:22 79.54 79.54 79.50 79.53 0.4K
19:23 79.52 79.52 79.47 79.50 0.1K
19:24 79.50 79.50 79.50 79.50 0.1K
19:25 79.49 79.49 79.46 79.47 1.5K
19:26 79.41 79.41 79.41 79.41 9.4K
19:27 79.41 79.41 79.27 79.30 3.1K
19:28 79.39 79.39 79.32 79.32 2.8K
19:29 79.39 79.39 79.39 79.39 0.0K
19:30 79.40 79.40 79.32 79.34 0.3K
19:31 79.41 79.41 79.40 79.40 0.4K
19:32 79.46 79.46 79.37 79.44 0.4K
19:33 79.45 79.46 79.43 79.44 0.8K
19:34 79.47 79.48 79.41 79.47 0.9K
19:35 79.46 79.48 79.43 79.47 0.2K
19:36 79.43 79.46 79.43 79.46 0.2K
19:37 79.43 79.47 79.43 79.46 0.8K
19:38 79.47 79.52 79.47 79.52 0.8K
19:39 79.51 79.51 79.39 79.47 1.0K
19:40 79.48 79.48 79.47 79.47 0.1K
19:41 79.46 79.47 79.44 79.44 0.0K
19:42 79.44 79.44 79.43 79.43 0.3K
19:43 79.43 79.43 79.34 79.37 1.8K
19:44 79.36 79.39 79.32 79.36 0.9K
19:45 79.35 79.35 79.31 79.33 6.9K
19:46 79.29 79.32 79.29 79.31 1.4K
19:47 79.31 79.31 79.29 79.29 0.1K
19:48 79.27 79.28 79.24 79.25 0.4K
19:49 79.26 79.26 79.26 79.26 0.1K
19:50 79.26 79.26 79.25 79.25 1.1K
19:51 79.24 79.25 79.24 79.24 0.4K
19:52 79.25 79.25 79.25 79.25 0.0K
19:53 79.25 79.25 79.25 79.25 0.2K
19:54 79.25 79.25 79.24 79.24 0.0K
19:55 79.25 79.25 79.25 79.25 0.1K
19:56 79.25 79.26 79.22 79.26 5.7K
19:57 79.23 79.23 79.21 79.21 0.2K
19:58 79.21 79.22 79.21 79.22 0.4K
19:59 79.23 79.23 79.23 79.23 0.0K
20:00 79.23 79.23 79.22 79.22 0.3K
20:01 79.22 79.23 79.18 79.18 1.0K
20:02 79.18 79.22 79.18 79.21 0.1K
20:03 79.21 79.22 79.17 79.17 1.8K
20:04 79.17 79.22 79.17 79.22 0.5K
20:05 79.22 79.22 79.22 79.22 0.1K
20:06 79.22 79.22 79.21 79.22 0.7K
20:07 79.22 79.23 79.22 79.23 1.4K
20:08 79.23 79.23 79.21 79.21 0.3K
20:09 79.22 79.22 79.22 79.22 0.6K
20:10 79.21 79.22 79.21 79.22 0.5K
20:11 79.22 79.22 79.20 79.22 0.6K
20:12 79.22 79.22 79.20 79.20 0.0K
20:13 79.19 79.20 79.19 79.20 0.2K
20:14 79.19 79.19 79.19 79.19 0.4K
20:15 79.20 79.20 79.19 79.19 0.1K
20:17 79.22 79.22 79.18 79.18 1.9K
20:18 79.19 79.19 79.19 79.19 0.0K
20:19 79.19 79.22 79.19 79.22 0.1K
20:20 79.22 79.22 79.17 79.17 2.0K
20:21 79.20 79.21 79.20 79.21 0.0K
20:22 79.21 79.21 79.17 79.17 1.0K
20:23 79.11 79.17 79.11 79.13 6.7K
20:24 79.15 79.15 79.13 79.13 1.1K
20:25 79.15 79.15 79.15 79.15 0.3K
20:26 79.15 79.15 79.15 79.15 0.0K
20:27 79.15 79.15 79.15 79.15 1.0K
20:28 79.15 79.15 79.15 79.15 0.0K
20:29 79.14 79.14 79.14 79.14 0.1K
20:30 79.16 79.16 79.14 79.14 0.1K
20:31 79.15 79.16 79.15 79.15 0.0K
20:32 79.16 79.16 79.16 79.16 0.2K
20:33 79.15 79.17 79.15 79.17 0.5K
20:34 79.17 79.17 79.16 79.17 0.4K
20:35 79.17 79.20 79.17 79.20 1.4K
20:36 79.20 79.22 79.20 79.22 3.8K
20:37 79.22 79.22 79.21 79.22 0.9K
20:38 79.21 79.21 79.21 79.21 0.1K
20:39 79.19 79.21 79.19 79.19 1.6K
20:40 79.17 79.17 79.16 79.16 0.6K
20:41 79.13 79.13 79.10 79.10 15.9K
20:42 79.10 79.10 79.04 79.04 2.6K
20:43 79.08 79.08 79.05 79.05 0.0K
20:44 79.05 79.05 79.05 79.05 0.1K
20:45 79.05 79.05 79.04 79.04 1.8K
20:46 79.04 79.04 79.02 79.04 0.2K
20:47 79.04 79.04 79.02 79.02 4.9K
20:48 79.01 79.03 79.01 79.02 2.4K
20:49 79.02 79.02 79.02 79.02 0.1K
20:50 79.02 79.04 79.02 79.04 0.5K
20:51 79.03 79.03 79.00 79.00 5.7K
20:52 79.02 79.02 79.02 79.02 0.2K
20:53 79.02 79.02 79.02 79.02 0.1K
20:54 79.02 79.02 79.02 79.02 0.2K
20:55 79.02 79.02 79.02 79.02 0.0K
20:56 79.00 79.02 79.00 79.00 0.5K
20:57 79.02 79.02 79.02 79.02 0.2K
20:58 79.00 79.00 79.00 79.00 0.0K
20:59 79.02 79.02 79.02 79.02 0.1K
21:01 79.02 79.02 79.02 79.02 0.7K
21:03 79.02 79.02 79.02 79.02 0.0K
21:04 79.02 79.02 79.01 79.01 0.0K
21:05 79.02 79.02 79.02 79.02 0.5K
21:06 79.02 79.02 79.02 79.02 0.0K
21:07 79.02 79.02 79.01 79.01 1.0K
21:08 79.02 79.02 79.02 79.02 2.1K
21:09 79.02 79.02 79.01 79.01 0.0K
21:10 79.02 79.02 79.02 79.02 1.0K
21:11 79.01 79.01 79.01 79.01 0.1K
21:12 79.03 79.04 79.03 79.04 5.4K
21:13 79.03 79.04 79.03 79.04 0.1K
21:14 79.04 79.04 79.03 79.03 1.1K
21:15 79.04 79.04 79.03 79.03 0.0K
21:16 79.04 79.04 79.03 79.03 1.0K
21:17 79.03 79.09 79.03 79.09 1.9K
21:18 79.04 79.04 79.04 79.04 0.4K
21:19 79.04 79.10 79.04 79.10 0.6K
21:20 79.10 79.10 79.04 79.04 0.7K
21:21 79.04 79.11 79.04 79.11 0.3K
21:22 79.11 79.11 79.11 79.11 0.3K
21:23 79.11 79.11 79.11 79.11 0.0K
21:24 79.10 79.10 79.10 79.10 0.0K
21:25 79.05 79.10 79.05 79.10 0.0K
21:26 79.05 79.10 79.05 79.10 0.0K
21:27 79.10 79.10 79.10 79.10 0.0K
21:28 79.11 79.11 79.11 79.11 0.0K
21:29 79.11 79.11 79.11 79.11 0.1K
21:30 79.11 79.14 79.11 79.14 1.0K
21:31 79.14 79.14 79.11 79.14 0.1K
21:32 79.14 79.14 79.14 79.14 0.0K
21:33 79.11 79.11 79.11 79.11 0.0K
21:34 79.11 79.14 79.11 79.11 1.1K
21:35 79.14 79.14 79.14 79.14 0.0K
21:36 79.15 79.16 79.15 79.16 0.8K
21:37 79.15 79.16 79.15 79.16 0.0K
21:38 79.17 79.19 79.17 79.19 3.0K
21:39 79.21 79.21 79.21 79.21 2.2K
21:40 79.20 79.20 79.16 79.16 0.0K
21:41 79.20 79.20 79.20 79.20 0.1K
21:42 79.19 79.20 79.19 79.20 0.0K
21:43 79.20 79.21 79.20 79.20 0.0K
21:44 79.20 79.20 79.20 79.20 0.2K
21:45 79.20 79.20 79.20 79.20 0.0K
21:46 79.20 79.20 79.17 79.17 0.1K
21:47 79.20 79.20 79.18 79.18 0.4K
21:48 79.17 79.19 79.17 79.19 0.0K
21:49 79.19 79.19 79.19 79.19 0.0K
21:50 79.18 79.19 79.18 79.19 0.0K
21:51 79.19 79.19 79.19 79.19 0.0K
21:52 79.19 79.34 79.19 79.34 15.4K
21:53 79.31 79.57 79.31 79.41 5.1K
21:54 79.51 79.62 79.51 79.61 8.9K
21:55 79.54 79.64 79.54 79.64 2.9K
21:56 79.70 79.79 79.70 79.79 15.2K
21:57 79.78 79.89 79.78 79.89 12.1K
21:58 79.80 79.84 79.67 79.84 1.8K
21:59 79.84 79.84 79.71 79.71 4.0K
22:00 79.71 79.72 79.70 79.70 0.7K
22:01 79.80 79.80 79.72 79.72 0.2K
22:02 79.70 79.70 79.67 79.67 0.0K
22:03 79.67 79.67 79.67 79.67 0.0K
22:04 79.67 79.72 79.67 79.67 1.0K
22:05 79.61 79.67 79.61 79.61 0.7K
22:06 79.61 79.61 79.61 79.61 2.0K
22:07 79.61 79.68 79.61 79.68 1.1K
22:08 79.62 79.62 79.62 79.62 0.0K
22:09 79.62 79.62 79.62 79.62 0.0K
22:10 79.62 79.62 79.62 79.62 1.1K
22:11 79.61 79.62 79.61 79.62 0.0K
22:12 79.52 79.52 79.52 79.52 2.3K
22:13 79.53 79.61 79.49 79.49 5.5K
22:14 79.50 79.50 79.50 79.50 4.0K
22:15 79.52 79.58 79.51 79.58 1.5K
22:16 79.57 79.57 79.57 79.57 2.0K
22:17 79.53 79.53 79.45 79.45 0.3K
22:18 79.47 79.47 79.45 79.45 0.2K
22:19 79.47 79.48 79.47 79.48 0.0K
22:20 79.48 79.48 79.48 79.48 0.0K
22:21 79.53 79.56 79.53 79.56 0.2K
22:23 79.52 79.52 79.51 79.52 0.0K
22:24 79.52 79.52 79.52 79.52 0.0K
22:25 79.53 79.71 79.52 79.71 11.0K
22:26 79.76 79.76 79.65 79.65 2.3K
22:27 79.64 79.78 79.61 79.78 5.7K
22:28 79.57 79.68 79.56 79.66 2.2K
22:29 79.57 79.67 79.57 79.67 0.0K
22:30 79.68 79.73 79.68 79.73 2.1K
22:31 79.67 79.74 79.63 79.63 1.2K
22:32 79.64 79.74 79.64 79.74 1.0K
22:33 79.66 79.77 79.66 79.67 0.2K
22:34 79.68 79.83 79.68 79.77 3.5K
22:35 79.82 79.82 79.79 79.79 3.2K
22:36 79.72 79.72 79.72 79.72 0.0K
22:37 79.72 79.79 79.72 79.79 0.0K
22:38 79.80 79.80 79.71 79.80 0.3K
22:39 79.71 79.79 79.71 79.79 1.1K
22:40 79.71 79.79 79.71 79.79 0.0K
22:41 79.70 79.79 79.70 79.70 2.5K
22:42 79.70 79.70 79.70 79.70 0.0K
22:43 79.70 79.70 79.70 79.70 0.2K
22:44 79.70 79.71 79.70 79.70 1.0K
22:45 79.68 79.68 79.68 79.68 0.0K
22:48 79.68 79.68 79.68 79.68 0.0K
22:49 79.66 79.68 79.63 79.63 0.7K
22:50 79.63 79.67 79.63 79.67 0.7K
22:51 79.63 79.63 79.63 79.63 0.1K
22:52 79.67 79.70 79.67 79.70 1.2K
22:53 79.64 79.70 79.64 79.70 0.0K
22:54 79.64 79.64 79.64 79.64 0.0K
22:55 79.70 79.70 79.70 79.70 0.0K
22:57 79.70 79.71 79.65 79.65 1.2K
22:58 79.65 79.65 79.65 79.65 1.1K
22:59 79.70 79.70 79.64 79.64 0.1K
23:00 79.64 79.64 79.63 79.63 1.7K
23:01 79.63 79.63 79.63 79.63 0.2K
23:02 79.62 79.62 79.62 79.62 0.4K
23:03 79.65 79.65 79.65 79.65 1.0K
23:04 79.70 79.70 79.70 79.70 0.0K
23:05 79.69 79.69 79.69 79.69 0.1K
23:06 79.65 79.69 79.65 79.69 1.3K
23:07 79.69 79.69 79.68 79.68 0.0K
23:08 79.68 79.68 79.68 79.68 0.0K
23:10 79.68 79.68 79.66 79.66 0.5K
23:11 79.66 79.77 79.65 79.77 13.0K
23:12 79.75 79.75 79.75 79.75 0.0K
23:13 79.75 79.75 79.75 79.75 1.0K
23:14 79.75 79.75 79.73 79.73 0.5K
23:15 79.72 79.72 79.65 79.65 1.6K
23:16 79.75 79.75 79.75 79.75 3.8K
23:17 79.73 79.75 79.70 79.70 0.4K
23:18 79.70 79.74 79.70 79.74 0.9K
23:19 79.74 79.78 79.74 79.78 2.4K
23:20 79.78 79.78 79.78 79.78 0.5K
23:21 79.78 79.78 79.77 79.78 0.1K
23:22 79.78 79.79 79.78 79.79 0.3K
23:23 79.79 79.79 79.78 79.78 0.8K
23:24 79.78 79.78 79.71 79.71 0.7K
23:25 79.78 79.78 79.78 79.78 0.7K
23:26 79.79 79.79 79.78 79.78 0.3K
23:27 79.71 79.71 79.71 79.71 0.0K
23:28 79.78 79.78 79.70 79.70 2.2K
23:29 79.70 79.70 79.70 79.70 0.5K
23:30 79.71 79.79 79.71 79.74 4.0K
23:31 79.79 79.83 79.73 79.73 2.9K
23:32 79.77 79.85 79.77 79.82 1.6K
23:33 79.81 79.85 79.81 79.82 0.2K
23:34 79.82 79.85 79.82 79.85 0.1K
23:35 79.82 79.85 79.82 79.85 0.2K
23:36 79.85 79.85 79.82 79.82 0.1K
23:37 79.82 79.84 79.82 79.84 0.1K
23:38 79.85 79.85 79.85 79.85 4.8K
23:39 79.85 79.85 79.85 79.85 0.1K
23:40 79.85 79.85 79.85 79.85 1.0K
23:41 79.79 79.79 79.73 79.73 2.0K
23:42 79.73 79.79 79.73 79.78 1.6K
23:43 79.78 79.78 79.73 79.73 0.3K
23:46 79.73 79.73 79.73 79.73 0.0K
23:47 79.78 79.78 79.78 79.78 0.0K
23:48 79.79 79.79 79.79 79.79 0.3K
23:49 79.79 79.79 79.79 79.79 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据