VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 76.67 76.67 76.67 76.67 66.9K
06:51 76.67 76.67 76.67 76.67 0.0K
06:52 76.67 76.67 76.67 76.67 0.0K
06:53 76.67 76.67 76.67 76.67 0.0K
06:54 76.67 76.67 76.67 76.67 0.0K
06:55 76.67 76.67 76.67 76.67 0.0K
06:56 76.67 76.67 76.67 76.67 0.0K
06:57 76.67 76.67 76.67 76.67 0.0K
06:58 76.67 76.67 76.67 76.67 0.0K
06:59 76.67 76.67 76.67 76.67 0.0K
07:00 76.84 76.84 76.65 76.65 0.5K
07:01 76.55 76.74 76.55 76.74 0.0K
07:02 76.74 76.74 76.74 76.74 0.0K
07:03 76.70 76.70 76.68 76.68 1.2K
07:08 76.59 76.59 76.59 76.59 0.0K
07:10 76.59 76.59 76.59 76.59 0.0K
07:11 76.69 76.69 76.69 76.69 0.0K
07:12 76.59 76.59 76.59 76.59 0.0K
07:13 76.67 76.67 76.67 76.67 0.0K
07:14 76.71 76.71 76.71 76.71 0.1K
07:15 76.74 76.80 76.74 76.80 0.0K
07:16 76.73 76.81 76.72 76.72 0.3K
07:17 76.82 76.82 76.82 76.82 0.0K
07:18 76.82 76.85 76.82 76.85 0.0K
07:19 76.82 76.85 76.82 76.85 0.0K
07:23 76.85 76.87 76.85 76.87 1.5K
07:25 76.84 76.84 76.84 76.84 0.1K
07:27 76.82 76.82 76.30 76.30 29.6K
07:28 76.43 76.43 76.30 76.43 8.1K
07:29 76.30 76.30 76.30 76.30 0.1K
07:32 76.44 76.44 76.44 76.44 0.0K
07:33 76.44 76.44 76.44 76.44 0.1K
07:35 76.44 76.44 76.44 76.44 0.0K
07:38 76.49 76.49 76.49 76.49 0.1K
07:41 76.33 76.35 76.33 76.35 0.7K
07:43 76.45 76.45 76.45 76.45 0.0K
07:44 76.45 76.45 76.45 76.45 0.0K
07:45 76.45 76.45 76.45 76.45 0.1K
07:46 76.36 76.36 76.36 76.36 0.1K
07:47 76.35 76.35 76.33 76.34 0.1K
07:48 76.35 76.38 76.33 76.38 1.0K
07:49 76.38 76.52 76.33 76.52 0.9K
07:50 76.43 76.43 76.43 76.43 0.0K
07:51 76.35 76.35 76.32 76.33 0.1K
07:52 76.30 76.31 76.30 76.31 1.9K
07:53 76.31 76.50 76.31 76.45 4.1K
07:54 76.46 76.46 76.46 76.46 0.0K
07:55 76.46 76.46 76.43 76.43 0.1K
07:56 76.46 76.48 76.46 76.48 0.0K
07:57 76.48 76.48 76.43 76.43 0.0K
08:00 76.43 76.43 76.43 76.43 0.0K
08:01 76.43 76.43 76.43 76.43 0.2K
08:02 76.47 76.47 76.47 76.47 0.0K
08:04 76.43 76.43 76.43 76.43 0.0K
08:06 76.47 76.47 76.43 76.43 0.0K
08:07 76.47 76.47 76.47 76.47 0.0K
08:08 76.47 76.47 76.47 76.47 0.0K
08:10 76.47 76.47 76.47 76.47 0.0K
08:11 76.47 76.47 76.47 76.47 0.0K
08:12 76.47 76.47 76.47 76.47 0.0K
08:14 76.44 76.46 76.44 76.46 0.0K
08:15 76.46 76.46 76.46 76.46 0.0K
08:16 76.46 76.46 76.45 76.46 0.0K
08:17 76.42 76.43 76.42 76.43 1.5K
08:18 76.43 76.43 76.43 76.43 0.0K
08:19 76.43 76.43 76.43 76.43 0.0K
08:20 76.45 76.45 76.45 76.45 0.0K
08:21 76.49 76.50 76.49 76.50 1.9K
08:22 76.50 76.50 76.49 76.49 0.5K
08:25 76.52 76.52 76.52 76.52 0.0K
08:26 76.52 76.52 76.52 76.52 0.0K
08:28 76.52 76.52 76.52 76.52 0.0K
08:29 76.49 76.49 76.49 76.49 0.0K
08:30 76.52 76.52 76.52 76.52 0.0K
08:31 76.52 76.52 76.52 76.52 0.0K
08:32 76.52 76.52 76.52 76.52 0.0K
08:33 76.52 76.52 76.52 76.52 0.0K
08:35 76.52 76.52 76.52 76.52 0.1K
08:37 76.52 76.52 76.52 76.52 0.0K
08:40 76.52 76.52 76.52 76.52 0.0K
08:41 76.50 76.52 76.50 76.52 0.0K
08:42 76.50 76.50 76.50 76.50 0.0K
08:43 76.50 76.50 76.50 76.50 0.0K
08:44 76.40 76.40 76.40 76.40 0.1K
08:46 76.42 76.44 76.42 76.44 0.0K
08:47 76.44 76.44 76.44 76.44 0.0K
08:48 76.44 76.44 76.44 76.44 0.0K
08:49 76.44 76.51 76.44 76.51 0.9K
08:50 76.51 76.52 76.51 76.52 0.0K
08:52 76.53 76.53 76.53 76.53 0.0K
08:53 76.53 76.53 76.53 76.53 0.0K
08:54 76.53 76.56 76.53 76.56 0.5K
08:55 76.60 76.61 76.59 76.61 1.9K
08:56 76.80 77.00 76.74 77.00 28.6K
08:57 77.05 77.11 77.05 77.11 11.4K
08:58 77.09 77.09 77.06 77.07 0.3K
08:59 77.07 77.11 77.07 77.10 0.2K
09:00 77.06 77.07 77.06 77.07 1.2K
09:01 77.05 77.05 77.05 77.05 0.0K
09:02 77.05 77.05 77.02 77.02 1.9K
09:03 76.97 77.01 76.97 76.97 0.7K
09:04 76.97 77.01 76.97 77.01 0.0K
09:05 76.95 76.95 76.95 76.95 0.2K
09:06 76.95 76.95 76.95 76.95 0.1K
09:07 76.95 76.95 76.95 76.95 0.8K
09:08 76.95 76.95 76.95 76.95 0.0K
09:09 76.95 76.95 76.95 76.95 0.0K
09:11 76.98 77.02 76.98 77.02 0.3K
09:12 77.00 77.07 77.00 77.07 3.3K
09:13 77.07 77.07 77.07 77.07 0.2K
09:14 77.08 77.08 77.08 77.08 0.3K
09:15 77.08 77.09 77.08 77.09 0.1K
09:16 77.08 77.08 77.08 77.08 0.0K
09:17 77.09 77.09 77.08 77.09 0.3K
09:18 77.08 77.09 77.08 77.08 0.1K
09:19 77.08 77.08 77.07 77.07 1.0K
09:20 77.07 77.11 77.07 77.11 1.3K
09:21 77.08 77.08 77.08 77.08 0.1K
09:22 77.08 77.09 77.08 77.09 1.8K
09:23 77.08 77.08 77.08 77.08 0.2K
09:24 77.08 77.09 77.08 77.08 0.3K
09:25 77.08 77.08 77.08 77.08 0.0K
09:26 77.08 77.09 77.08 77.09 0.3K
09:27 77.09 77.09 77.09 77.09 0.7K
09:28 77.07 77.09 77.07 77.09 1.0K
09:29 77.09 77.09 77.09 77.09 0.3K
09:31 77.07 77.07 77.00 77.00 1.9K
09:32 77.00 77.00 77.00 77.00 0.1K
09:33 77.00 77.06 77.00 77.01 0.1K
09:34 77.00 77.01 77.00 77.00 0.8K
09:35 76.95 76.99 76.95 76.99 1.7K
09:36 76.95 76.95 76.95 76.95 0.0K
09:37 77.01 77.01 77.01 77.01 1.3K
09:38 77.00 77.00 76.97 76.97 0.0K
09:39 76.97 76.97 76.97 76.97 0.0K
09:40 76.97 77.00 76.97 77.00 0.0K
09:41 76.98 76.98 76.98 76.98 0.0K
09:42 77.00 77.00 77.00 77.00 0.1K
09:43 76.98 77.00 76.98 77.00 0.1K
09:44 76.98 76.98 76.98 76.98 0.0K
09:45 76.96 76.96 76.96 76.96 0.1K
09:46 76.90 76.90 76.90 76.90 1.3K
09:47 76.89 76.98 76.89 76.98 0.1K
09:48 76.98 76.98 76.89 76.89 0.0K
09:51 76.95 76.95 76.95 76.95 0.1K
09:52 76.95 76.95 76.95 76.95 0.0K
09:53 76.98 76.98 76.98 76.98 0.0K
09:54 76.98 76.98 76.95 76.95 0.6K
09:55 76.89 76.89 76.89 76.89 0.0K
09:57 76.90 76.90 76.90 76.90 0.0K
09:58 76.90 76.90 76.89 76.89 0.5K
09:59 76.90 76.97 76.90 76.97 0.3K
10:00 76.87 76.87 76.87 76.87 2.6K
10:01 76.80 76.87 76.80 76.85 0.1K
10:02 76.87 76.87 76.87 76.87 0.0K
10:03 76.87 76.87 76.87 76.87 0.0K
10:04 76.84 76.87 76.84 76.84 0.1K
10:05 76.84 76.87 76.81 76.81 0.1K
10:06 76.81 76.81 76.81 76.81 0.0K
10:07 76.85 76.85 76.85 76.85 0.0K
10:08 76.81 76.86 76.81 76.86 0.1K
10:09 76.87 76.88 76.87 76.88 0.3K
10:10 76.87 76.88 76.87 76.88 0.2K
10:11 76.88 76.92 76.88 76.92 1.8K
10:12 76.93 76.93 76.93 76.93 0.0K
10:13 76.87 76.98 76.87 76.98 1.0K
10:15 76.98 76.98 76.98 76.98 0.0K
10:16 76.92 76.92 76.92 76.92 0.0K
10:17 76.99 76.99 76.92 76.92 0.2K
10:18 76.97 76.97 76.88 76.91 0.2K
10:19 76.90 76.90 76.90 76.90 0.0K
10:21 76.92 76.92 76.89 76.89 0.2K
10:22 76.91 76.91 76.91 76.91 0.0K
10:23 76.87 76.91 76.87 76.91 0.4K
10:24 76.91 76.91 76.91 76.91 0.1K
10:25 76.87 76.91 76.87 76.91 0.4K
10:26 76.91 76.91 76.88 76.91 0.0K
10:27 76.89 76.89 76.88 76.88 0.0K
10:28 76.88 76.88 76.88 76.88 0.1K
10:29 76.87 76.87 76.87 76.87 0.5K
10:30 76.85 76.88 76.85 76.88 0.2K
10:31 76.88 76.88 76.88 76.88 0.7K
10:32 76.85 76.85 76.85 76.85 0.0K
10:33 76.88 76.88 76.88 76.88 0.0K
10:34 76.86 76.88 76.86 76.88 0.0K
10:35 76.86 76.88 76.85 76.88 0.2K
10:36 76.85 76.88 76.85 76.88 0.1K
10:37 76.85 76.85 76.85 76.85 0.5K
10:38 76.85 76.85 76.85 76.85 0.2K
10:39 76.85 76.85 76.85 76.85 0.0K
10:40 76.85 76.85 76.85 76.85 0.0K
10:41 76.84 76.85 76.84 76.85 0.0K
10:42 76.85 76.85 76.85 76.85 0.0K
10:43 76.85 76.85 76.85 76.85 0.0K
10:44 76.84 76.85 76.84 76.85 0.0K
10:45 76.84 76.85 76.84 76.85 0.7K
10:46 76.81 76.85 76.81 76.85 0.4K
10:47 76.85 76.85 76.80 76.84 0.1K
10:48 76.84 76.85 76.84 76.85 0.2K
10:49 76.84 76.85 76.84 76.85 0.1K
10:50 76.85 76.85 76.81 76.85 0.9K
10:51 76.87 76.87 76.87 76.87 0.3K
10:52 76.87 76.87 76.81 76.81 0.0K
10:53 76.87 76.87 76.87 76.87 0.0K
10:54 76.87 76.87 76.83 76.83 0.1K
10:55 76.83 76.83 76.83 76.83 0.0K
10:56 76.87 76.87 76.83 76.87 0.0K
10:58 76.80 76.87 76.79 76.80 0.9K
10:59 76.80 76.86 76.80 76.86 0.2K
11:00 76.86 76.86 76.86 76.86 0.0K
11:01 76.86 76.86 76.80 76.80 0.0K
11:02 76.86 76.86 76.80 76.86 0.1K
11:03 76.85 76.85 76.81 76.85 0.0K
11:04 76.81 76.81 76.80 76.80 0.2K
11:05 76.81 76.82 76.81 76.82 0.0K
11:06 76.82 76.83 76.82 76.83 0.7K
11:07 76.83 76.84 76.82 76.84 0.0K
11:08 76.85 76.85 76.85 76.85 0.1K
11:09 76.84 76.84 76.82 76.82 1.1K
11:10 76.80 76.80 76.76 76.79 7.7K
11:11 76.79 76.79 76.79 76.79 0.0K
11:12 76.79 76.79 76.76 76.79 0.0K
11:13 76.79 76.79 76.76 76.76 0.1K
11:14 76.79 76.79 76.79 76.79 0.0K
11:15 76.84 76.84 76.84 76.84 0.0K
11:17 76.81 76.81 76.75 76.75 0.8K
11:18 76.81 76.81 76.80 76.80 0.1K
11:19 76.80 76.81 76.74 76.74 0.1K
11:20 76.75 76.75 76.75 76.75 0.3K
11:21 76.75 76.75 76.66 76.66 3.2K
11:22 76.70 76.72 76.70 76.72 0.2K
11:23 76.71 76.71 76.63 76.65 0.4K
11:24 76.69 76.69 76.65 76.65 0.1K
11:25 76.71 76.71 76.71 76.71 0.0K
11:26 76.71 76.71 76.71 76.71 0.0K
11:27 76.71 76.72 76.70 76.70 0.1K
11:28 76.69 76.69 76.66 76.66 0.3K
11:29 76.67 76.71 76.67 76.71 0.1K
11:30 76.68 76.68 76.68 76.68 0.0K
11:31 76.67 76.71 76.67 76.71 0.0K
11:32 76.71 76.71 76.71 76.71 0.0K
11:33 76.67 76.71 76.67 76.67 0.0K
11:34 76.67 76.71 76.67 76.71 0.0K
11:35 76.66 76.70 76.66 76.70 0.2K
11:36 76.70 76.70 76.65 76.65 1.1K
11:37 76.65 76.65 76.65 76.65 0.1K
11:38 76.65 76.73 76.65 76.72 1.3K
11:39 76.72 76.72 76.61 76.61 3.6K
11:40 76.61 76.61 76.60 76.60 12.5K
11:41 76.49 76.56 76.49 76.55 0.3K
11:42 76.55 76.55 76.55 76.55 0.1K
11:43 76.44 76.44 76.41 76.42 15.6K
11:44 76.42 76.42 76.37 76.37 0.6K
11:45 76.36 76.36 76.30 76.30 1.2K
11:46 76.36 76.36 76.36 76.36 0.0K
11:47 76.36 76.36 76.33 76.33 0.0K
11:48 76.33 76.33 76.33 76.33 0.0K
11:49 76.33 76.33 76.33 76.33 0.0K
11:50 76.32 76.32 76.32 76.32 0.1K
11:51 76.31 76.31 76.31 76.31 0.3K
11:52 76.31 76.31 76.31 76.31 0.0K
11:53 76.31 76.31 76.31 76.31 0.0K
11:54 76.31 76.31 76.31 76.31 0.0K
11:55 76.31 76.31 76.31 76.31 0.3K
11:56 76.31 76.31 76.30 76.30 0.1K
11:57 76.30 76.30 76.28 76.28 0.1K
11:58 76.30 76.30 76.30 76.30 0.1K
11:59 76.31 76.31 76.30 76.30 0.0K
12:00 76.31 76.31 76.30 76.30 0.0K
12:01 76.30 76.30 76.30 76.30 0.0K
12:02 76.30 76.30 76.29 76.29 0.0K
12:03 76.30 76.30 76.30 76.30 0.0K
12:04 76.30 76.30 76.30 76.30 0.0K
12:05 76.30 76.30 76.30 76.30 0.0K
12:06 76.30 76.30 76.20 76.20 8.4K
12:07 76.25 76.25 76.25 76.25 0.0K
12:08 76.27 76.27 76.22 76.22 0.0K
12:09 76.25 76.25 76.25 76.25 0.1K
12:10 76.25 76.25 76.20 76.25 0.1K
12:11 76.25 76.25 76.25 76.25 0.1K
12:12 76.25 76.25 76.23 76.23 0.0K
12:13 76.23 76.23 76.23 76.23 0.0K
12:14 76.23 76.23 76.23 76.23 0.0K
12:15 76.23 76.23 76.23 76.23 0.0K
12:16 76.23 76.23 76.23 76.23 0.0K
12:17 76.23 76.24 76.23 76.24 0.0K
12:18 76.25 76.25 76.24 76.25 0.0K
12:19 76.24 76.25 76.24 76.25 0.0K
12:20 76.25 76.25 76.24 76.24 0.0K
12:21 76.24 76.24 76.24 76.24 0.0K
12:22 76.24 76.24 76.24 76.24 0.0K
12:23 76.25 76.25 76.23 76.25 0.1K
12:24 76.25 76.25 76.25 76.25 0.0K
12:27 76.25 76.25 76.25 76.25 0.2K
12:28 76.25 76.25 76.25 76.25 0.0K
12:29 76.25 76.25 76.25 76.25 0.0K
12:30 76.25 76.25 76.25 76.25 0.0K
12:31 76.25 76.29 76.25 76.29 0.8K
12:32 76.29 76.29 76.28 76.29 1.4K
12:33 76.29 76.30 76.29 76.30 0.1K
12:34 76.29 76.29 76.24 76.24 1.2K
12:35 76.29 76.29 76.29 76.29 0.2K
12:36 76.29 76.29 76.27 76.27 0.0K
12:37 76.29 76.29 76.29 76.29 0.0K
12:38 76.29 76.29 76.29 76.29 0.0K
12:40 76.28 76.28 76.28 76.28 0.0K
12:42 76.29 76.29 76.28 76.28 0.0K
12:43 76.29 76.29 76.29 76.29 0.0K
12:44 76.29 76.29 76.29 76.29 0.0K
12:46 76.29 76.29 76.02 76.02 10.0K
12:47 76.20 76.22 76.20 76.22 0.2K
12:48 76.22 76.23 76.18 76.23 0.1K
12:49 76.25 76.25 76.25 76.25 0.0K
12:50 76.30 76.30 76.29 76.29 2.3K
12:51 76.29 76.29 76.29 76.29 0.1K
12:52 76.23 76.28 76.23 76.28 0.3K
12:53 76.28 76.28 76.23 76.23 0.2K
12:54 76.22 76.22 76.19 76.19 1.8K
12:55 76.20 76.20 76.14 76.14 0.1K
12:56 76.14 76.20 76.14 76.20 0.2K
12:57 76.21 76.21 76.21 76.21 0.0K
12:58 76.18 76.18 76.18 76.18 0.0K
12:59 76.17 76.17 76.17 76.17 0.4K
13:00 76.01 76.08 76.01 76.05 13.7K
13:01 76.08 76.08 76.03 76.03 1.7K
13:02 76.08 76.08 76.07 76.08 0.1K
13:03 76.08 76.09 76.08 76.09 0.5K
13:04 76.09 76.09 76.09 76.09 0.0K
13:05 76.09 76.09 76.09 76.09 0.3K
13:06 76.09 76.09 76.07 76.07 1.1K
13:07 76.08 76.08 76.06 76.08 0.9K
13:08 76.09 76.09 76.07 76.09 2.7K
13:09 76.09 76.09 76.09 76.09 0.1K
13:10 76.08 76.19 76.08 76.19 0.5K
13:11 76.12 76.12 76.12 76.12 0.0K
13:12 76.19 76.19 76.18 76.18 0.0K
13:13 76.14 76.17 76.13 76.17 0.3K
13:14 76.13 76.15 76.13 76.15 0.0K
13:15 76.15 76.15 76.15 76.15 0.0K
13:16 76.15 76.15 76.15 76.15 0.1K
13:17 76.19 76.19 76.10 76.17 1.2K
13:18 76.19 76.19 76.14 76.14 0.4K
13:19 76.14 76.14 76.14 76.14 0.0K
13:22 76.29 76.29 76.19 76.19 3.3K
13:23 76.19 76.19 76.19 76.19 0.0K
13:24 76.19 76.19 76.19 76.19 0.0K
13:25 76.18 76.18 76.16 76.18 1.7K
13:26 76.18 76.18 76.14 76.18 2.6K
13:27 76.08 76.08 76.06 76.06 2.5K
13:28 76.07 76.08 76.07 76.07 1.1K
13:29 76.00 76.07 76.00 76.07 4.0K
13:30 76.11 76.15 76.11 76.15 0.0K
13:32 76.14 76.14 76.14 76.14 0.0K
13:33 76.15 76.15 76.14 76.14 0.0K
13:34 76.14 76.14 76.14 76.14 0.1K
13:35 76.12 76.14 76.12 76.12 0.0K
13:36 76.14 76.14 76.14 76.14 0.1K
13:37 76.14 76.14 76.14 76.14 0.0K
13:38 76.14 76.14 76.14 76.14 0.0K
13:39 76.14 76.15 76.14 76.15 0.0K
13:40 76.15 76.15 76.15 76.15 0.0K
13:41 76.15 76.15 76.15 76.15 0.0K
13:42 76.15 76.15 76.15 76.15 0.0K
13:43 76.14 76.14 76.14 76.14 0.0K
13:45 76.17 76.21 76.17 76.21 0.6K
13:46 76.21 76.21 76.21 76.21 1.2K
13:47 76.20 76.22 76.20 76.21 0.0K
13:48 76.19 76.23 76.19 76.19 0.4K
13:49 76.20 76.23 76.19 76.23 0.1K
13:50 76.19 76.19 76.19 76.19 0.2K
13:51 76.22 76.22 76.22 76.22 1.1K
13:52 76.23 76.24 76.23 76.24 0.7K
13:53 76.26 76.26 76.25 76.25 0.5K
13:54 76.25 76.25 76.25 76.25 0.1K
13:55 76.25 76.25 76.25 76.25 0.0K
13:56 76.25 76.25 76.25 76.25 0.0K
13:57 76.25 76.25 76.23 76.23 0.0K
13:58 76.23 76.26 76.23 76.26 0.1K
13:59 76.26 76.26 76.26 76.26 0.0K
14:00 76.26 76.26 76.26 76.26 0.1K
14:01 76.27 76.27 76.26 76.26 0.0K
14:02 76.27 76.27 76.27 76.27 1.9K
14:03 76.30 76.31 76.28 76.28 0.9K
14:04 76.28 76.31 76.28 76.31 0.0K
14:05 76.30 76.31 76.30 76.31 0.3K
14:06 76.27 76.39 76.27 76.39 7.6K
14:07 76.36 76.36 76.36 76.36 0.2K
14:08 76.38 76.40 76.38 76.38 0.7K
14:09 76.38 76.38 76.38 76.38 0.1K
14:10 76.38 76.38 76.38 76.38 0.0K
14:12 76.38 76.38 76.38 76.38 0.1K
14:13 76.38 76.38 76.38 76.38 0.0K
14:14 76.38 76.38 76.38 76.38 0.8K
14:15 76.36 76.38 76.36 76.38 0.2K
14:17 76.36 76.36 76.36 76.36 0.5K
14:18 76.38 76.38 76.38 76.38 0.0K
14:19 76.36 76.36 76.36 76.36 0.0K
14:20 76.37 76.37 76.36 76.36 0.3K
14:21 76.36 76.38 76.36 76.38 0.0K
14:22 76.37 76.37 76.37 76.37 0.0K
14:23 76.35 76.35 76.35 76.35 0.6K
14:24 76.35 76.36 76.35 76.35 0.3K
14:25 76.36 76.36 76.35 76.35 0.4K
14:27 76.36 76.36 76.36 76.36 0.0K
14:29 76.36 76.36 76.36 76.36 0.0K
14:30 76.35 76.35 76.35 76.35 0.2K
14:31 76.36 76.36 76.36 76.36 0.0K
14:32 76.36 76.36 76.36 76.36 0.0K
14:33 76.36 76.36 76.36 76.36 0.0K
14:35 76.36 76.36 76.36 76.36 0.2K
14:36 76.36 76.36 76.36 76.36 0.0K
14:37 76.36 76.36 76.36 76.36 0.0K
14:39 76.36 76.36 76.36 76.36 0.0K
14:40 76.36 76.36 76.36 76.36 0.0K
14:41 76.36 76.37 76.36 76.37 0.0K
14:42 76.39 76.39 76.39 76.39 0.1K
14:43 76.39 76.39 76.36 76.39 0.1K
14:44 76.36 76.36 76.36 76.36 0.0K
14:45 76.36 76.39 76.36 76.39 0.0K
14:46 76.39 76.39 76.39 76.39 0.0K
14:47 76.39 76.39 76.39 76.39 0.0K
14:48 76.38 76.38 76.38 76.38 0.0K
14:49 76.38 76.38 76.36 76.36 0.3K
14:51 76.38 76.38 76.35 76.35 0.2K
14:52 76.34 76.34 76.34 76.34 0.0K
14:53 76.37 76.37 76.35 76.36 0.0K
14:54 76.35 76.35 76.34 76.34 0.0K
14:55 76.34 76.35 76.34 76.35 0.0K
14:56 76.34 76.35 76.34 76.35 0.0K
14:57 76.35 76.35 76.35 76.35 0.0K
14:58 76.35 76.35 76.35 76.35 1.1K
14:59 76.35 76.38 76.34 76.38 0.0K
15:03 76.37 76.37 76.37 76.37 0.0K
15:04 76.35 76.37 76.35 76.35 0.1K
15:05 76.35 76.35 76.35 76.35 0.0K
15:08 76.38 76.38 76.37 76.37 0.0K
15:09 76.37 76.37 76.37 76.37 0.0K
15:10 76.35 76.35 76.35 76.35 0.1K
15:11 76.36 76.36 76.35 76.35 1.0K
15:12 76.35 76.35 76.35 76.35 0.0K
15:13 76.38 76.38 76.31 76.31 2.6K
15:14 76.35 76.35 76.35 76.35 1.5K
15:15 76.35 76.35 76.35 76.35 0.0K
15:16 76.33 76.33 76.32 76.32 0.0K
15:17 76.33 76.33 76.33 76.33 0.0K
15:18 76.33 76.33 76.32 76.33 0.1K
15:19 76.23 76.33 76.23 76.33 2.0K
15:20 76.22 76.22 76.22 76.22 0.1K
15:21 76.37 76.37 76.36 76.36 7.7K
15:23 76.36 76.37 76.36 76.37 0.8K
15:25 76.36 76.36 76.36 76.36 1.9K
15:26 76.37 76.37 76.36 76.36 1.2K
15:27 76.37 76.42 76.37 76.39 0.9K
15:28 76.38 76.38 76.36 76.36 0.1K
15:29 76.40 76.40 76.37 76.37 0.0K
15:30 76.40 76.40 76.36 76.36 0.8K
15:31 76.36 76.36 76.34 76.34 1.0K
15:32 76.36 76.36 76.36 76.36 0.0K
15:34 76.34 76.34 76.31 76.31 0.4K
15:35 76.31 76.31 76.26 76.31 1.4K
15:36 76.32 76.32 76.32 76.32 0.0K
15:37 76.36 76.36 76.33 76.33 0.0K
15:38 76.33 76.36 76.25 76.25 0.7K
15:39 76.32 76.32 76.26 76.26 0.3K
15:40 76.32 76.32 76.23 76.23 0.9K
15:41 76.31 76.36 76.31 76.31 1.1K
15:42 76.36 76.36 76.36 76.36 0.0K
15:43 76.33 76.33 76.31 76.31 0.0K
15:44 76.26 76.26 76.26 76.26 0.0K
15:45 76.28 76.28 76.28 76.28 0.1K
15:46 76.26 76.28 76.26 76.28 0.0K
15:47 76.28 76.28 76.25 76.25 0.2K
15:48 76.28 76.29 76.28 76.29 0.2K
15:49 76.27 76.27 76.27 76.27 0.0K
15:50 76.27 76.27 76.26 76.26 0.1K
15:51 76.27 76.27 76.26 76.26 0.0K
15:52 76.27 76.27 76.25 76.25 0.0K
15:54 76.27 76.27 76.27 76.27 0.1K
15:55 76.27 76.27 76.27 76.27 0.0K
15:56 76.27 76.27 76.27 76.27 0.1K
15:57 76.26 76.26 76.26 76.26 0.0K
15:58 76.28 76.29 76.28 76.29 0.0K
15:59 76.29 76.30 76.29 76.30 0.3K
16:00 76.30 76.31 76.30 76.30 0.5K
16:01 76.29 76.29 76.20 76.20 6.1K
16:02 76.21 76.21 76.21 76.21 0.5K
16:03 76.20 76.22 76.13 76.13 0.6K
16:04 76.15 76.15 75.90 75.98 11.9K
16:05 76.06 76.06 75.90 75.99 6.4K
16:06 75.99 76.12 75.98 76.12 5.0K
16:07 76.11 76.11 76.11 76.11 0.1K
16:08 76.11 76.11 75.98 75.98 1.2K
16:09 76.08 76.08 76.01 76.08 0.2K
16:10 76.08 76.08 76.08 76.08 0.0K
16:11 76.09 76.09 76.09 76.09 0.1K
16:12 76.11 76.11 76.11 76.11 0.0K
16:13 76.06 76.15 76.06 76.15 5.5K
16:14 76.12 76.15 76.12 76.15 0.1K
16:15 76.15 76.15 76.15 76.15 0.1K
16:16 76.15 76.15 76.15 76.15 1.5K
16:18 76.11 76.11 76.11 76.11 0.0K
16:19 76.13 76.13 76.13 76.13 0.1K
16:20 76.13 76.13 76.13 76.13 0.1K
16:21 76.15 76.15 76.15 76.15 0.1K
16:22 76.15 76.15 76.15 76.15 0.0K
16:23 76.14 76.15 76.14 76.15 0.0K
16:24 76.15 76.15 76.15 76.15 0.0K
16:25 76.15 76.15 76.15 76.15 0.1K
16:26 76.15 76.15 76.14 76.15 0.0K
16:27 76.15 76.15 76.15 76.15 0.0K
16:29 76.15 76.15 76.15 76.15 0.1K
16:30 76.15 76.15 76.15 76.15 0.0K
16:31 76.15 76.15 76.15 76.15 0.0K
16:32 76.15 76.15 76.15 76.15 0.1K
16:33 76.15 76.15 76.15 76.15 0.1K
16:34 76.15 76.15 76.15 76.15 0.0K
16:35 76.15 76.15 76.14 76.14 0.1K
16:37 76.15 76.15 76.15 76.15 0.0K
16:38 76.15 76.15 76.15 76.15 0.0K
16:39 76.15 76.15 76.15 76.15 0.6K
16:40 76.15 76.15 76.15 76.15 0.2K
16:41 76.15 76.15 76.15 76.15 0.0K
16:42 76.15 76.15 76.15 76.15 0.1K
16:43 76.15 76.15 76.15 76.15 0.0K
16:44 76.14 76.15 76.14 76.14 0.4K
16:45 76.15 76.15 76.15 76.15 0.6K
16:46 76.17 76.17 76.15 76.15 0.7K
16:47 76.17 76.24 76.17 76.22 4.3K
16:48 76.26 76.31 76.26 76.27 2.2K
16:49 76.25 76.25 76.25 76.25 0.6K
16:50 76.30 76.30 76.27 76.27 0.0K
16:51 76.27 76.27 76.27 76.27 0.0K
16:52 76.25 76.25 76.25 76.25 0.0K
16:53 76.27 76.27 76.27 76.27 0.1K
16:54 76.27 76.27 76.26 76.26 0.0K
16:55 76.27 76.27 76.27 76.27 0.0K
16:56 76.26 76.31 76.26 76.31 0.1K
16:57 76.31 76.32 76.31 76.32 0.6K
16:58 76.33 76.33 76.33 76.33 0.0K
16:59 76.20 76.20 76.11 76.11 21.4K
17:00 76.12 76.12 76.12 76.12 0.0K
17:01 76.12 76.12 76.12 76.12 0.0K
17:02 76.13 76.13 76.13 76.13 0.0K
17:03 76.18 76.24 76.13 76.13 0.9K
17:04 76.14 76.20 76.14 76.20 0.2K
17:05 76.14 76.16 76.14 76.16 0.0K
17:06 76.14 76.46 76.14 76.31 8.6K
17:07 76.40 76.40 76.37 76.37 0.0K
17:08 76.32 76.33 76.32 76.32 0.0K
17:09 76.32 76.33 76.31 76.31 0.2K
17:10 76.33 76.33 76.19 76.29 3.0K
17:11 76.29 76.29 76.29 76.29 0.0K
17:12 76.24 76.24 76.24 76.24 0.0K
17:13 76.31 76.31 76.31 76.31 0.1K
17:14 76.37 76.37 76.34 76.34 2.0K
17:15 76.35 76.37 76.35 76.37 0.0K
17:17 76.36 76.36 76.36 76.36 0.0K
17:18 76.35 76.36 76.35 76.36 0.1K
17:19 76.36 76.36 76.35 76.36 0.1K
17:20 76.34 76.37 76.34 76.37 4.2K
17:21 76.34 76.34 76.34 76.34 0.0K
17:22 76.37 76.37 76.37 76.37 0.0K
17:23 76.37 76.52 76.37 76.52 7.9K
17:24 76.50 76.50 76.50 76.50 1.3K
17:25 76.51 76.51 76.50 76.50 0.4K
17:26 76.43 76.43 76.43 76.43 0.0K
17:27 76.43 76.50 76.43 76.50 0.0K
17:28 76.43 76.43 76.43 76.43 0.0K
17:29 76.43 76.43 76.43 76.43 0.0K
17:30 76.43 76.44 76.43 76.44 0.0K
17:31 76.44 76.44 76.44 76.44 0.0K
17:32 76.44 76.44 76.44 76.44 0.0K
17:33 76.44 76.44 76.43 76.43 0.0K
17:35 76.44 76.44 76.43 76.44 0.0K
17:36 76.50 76.50 76.46 76.46 0.0K
17:37 76.50 76.50 76.47 76.50 0.0K
17:39 76.48 76.50 76.48 76.50 0.0K
17:40 76.52 76.52 76.49 76.49 0.0K
17:41 76.50 76.50 76.48 76.48 0.0K
17:42 76.47 76.49 76.44 76.49 0.3K
17:43 76.49 76.49 76.49 76.49 0.0K
17:44 76.43 76.51 76.43 76.51 0.2K
17:45 76.50 76.50 76.50 76.50 0.3K
17:46 76.50 76.50 76.48 76.48 0.2K
17:47 76.48 76.48 76.48 76.48 1.4K
17:48 76.51 76.51 76.51 76.51 0.0K
17:50 76.51 76.51 76.48 76.48 0.3K
17:51 76.48 76.48 76.48 76.48 0.0K
17:52 76.48 76.50 76.44 76.50 0.3K
17:53 76.48 76.50 76.48 76.50 0.0K
17:54 76.51 76.51 76.51 76.51 0.0K
17:55 76.51 76.51 76.51 76.51 0.0K
17:56 76.50 76.51 76.50 76.51 0.0K
17:57 76.51 76.51 76.46 76.50 0.6K
17:58 76.50 76.50 76.50 76.50 0.0K
17:59 76.46 76.46 76.46 76.46 0.4K
18:00 76.46 76.46 76.46 76.46 0.0K
18:01 76.46 76.51 76.46 76.51 0.0K
18:02 76.45 76.50 76.45 76.50 0.2K
18:03 76.45 76.45 76.45 76.45 0.0K
18:04 76.45 76.51 76.45 76.51 0.0K
18:05 76.51 76.56 76.51 76.56 1.5K
18:06 76.56 76.60 76.56 76.56 1.1K
18:07 76.56 76.59 76.56 76.56 0.0K
18:08 76.59 76.59 76.56 76.56 0.0K
18:09 76.56 76.59 76.49 76.49 1.0K
18:10 76.58 76.58 76.58 76.58 0.0K
18:11 76.57 76.57 76.57 76.57 0.0K
18:12 76.57 76.57 76.57 76.57 0.0K
18:13 76.58 76.58 76.57 76.57 0.0K
18:14 76.57 76.57 76.57 76.57 0.3K
18:15 76.57 76.57 76.57 76.57 0.0K
18:16 76.57 76.59 76.57 76.58 2.4K
18:17 76.60 76.60 76.58 76.60 0.0K
18:18 76.60 76.60 76.58 76.58 0.2K
18:19 76.60 76.60 76.57 76.57 1.6K
18:20 76.57 76.57 76.57 76.57 0.4K
18:21 76.60 76.60 76.57 76.57 0.8K
18:22 76.60 76.60 76.60 76.60 0.0K
18:23 76.60 76.60 76.60 76.60 0.0K
18:24 76.60 76.60 76.60 76.60 0.0K
18:25 76.59 76.59 76.59 76.59 0.0K
18:26 76.59 76.59 76.59 76.59 0.2K
18:27 76.57 76.57 76.57 76.57 0.1K
18:29 76.57 76.57 76.57 76.57 0.5K
18:31 76.59 76.59 76.59 76.59 0.0K
18:32 76.59 76.59 76.59 76.59 0.0K
18:33 76.59 76.59 76.59 76.59 0.0K
18:35 76.59 76.59 76.59 76.59 0.0K
18:36 76.59 76.60 76.59 76.60 0.1K
18:37 76.59 76.60 76.58 76.60 2.9K
18:38 76.60 76.60 76.58 76.60 0.0K
18:39 76.60 76.60 76.60 76.60 0.0K
18:45 76.61 76.61 76.61 76.61 0.1K
18:47 76.61 76.61 76.61 76.61 0.0K
18:48 76.61 76.61 76.61 76.61 0.1K
19:04 76.61 76.61 76.61 76.61 0.1K
19:05 76.61 76.61 76.58 76.58 0.2K
19:07 76.61 76.61 76.61 76.61 0.0K
19:08 76.58 76.61 76.58 76.61 0.6K
19:09 76.62 76.62 76.62 76.62 0.0K
19:10 76.61 76.61 76.61 76.61 0.1K
19:11 76.61 76.62 76.61 76.62 0.0K
19:12 76.62 76.62 76.62 76.62 0.0K
19:13 76.61 76.63 76.61 76.61 0.9K
19:14 76.62 76.62 76.61 76.61 0.0K
19:15 76.62 76.63 76.62 76.62 0.1K
19:16 76.62 76.63 76.62 76.63 0.1K
19:17 76.63 76.63 76.61 76.61 0.1K
19:18 76.62 76.62 76.62 76.62 0.0K
19:19 76.62 76.62 76.61 76.61 0.0K
19:20 76.63 76.63 76.63 76.63 0.0K
19:23 76.61 76.61 76.61 76.61 0.3K
19:24 76.65 76.65 76.65 76.65 3.0K
19:25 76.65 76.66 76.65 76.66 0.0K
19:26 76.66 76.67 76.66 76.67 1.3K
19:27 76.67 76.67 76.67 76.67 0.0K
19:28 76.67 76.67 76.67 76.67 0.1K
19:29 76.68 76.68 76.68 76.68 0.0K
19:30 76.68 76.68 76.68 76.68 0.3K
19:32 76.67 76.67 76.67 76.67 0.0K
19:34 76.68 76.68 76.68 76.68 0.0K
19:36 76.68 76.68 76.68 76.68 0.0K
19:37 76.67 76.68 76.67 76.68 0.0K
19:38 76.68 76.68 76.68 76.68 0.0K
19:39 76.68 76.68 76.68 76.68 0.0K
19:40 76.68 76.68 76.68 76.68 0.0K
19:42 76.67 76.67 76.67 76.67 0.0K
19:43 76.68 76.68 76.68 76.68 0.0K
19:44 76.65 76.68 76.65 76.68 0.0K
19:46 76.68 76.68 76.68 76.68 0.0K
19:47 76.68 76.68 76.65 76.65 0.5K
19:49 76.67 76.67 76.67 76.67 0.0K
19:50 76.67 76.68 76.67 76.68 0.1K
19:51 76.65 76.65 76.65 76.65 0.0K
19:52 76.68 76.68 76.68 76.68 0.0K
19:53 76.68 76.68 76.65 76.65 0.1K
19:54 76.65 76.65 76.65 76.65 0.1K
19:55 76.65 76.65 76.65 76.65 0.1K
19:57 76.63 76.63 76.63 76.63 0.2K
19:58 76.65 76.65 76.63 76.63 0.0K
19:59 76.63 76.63 76.63 76.63 0.0K
20:00 76.63 76.63 76.63 76.63 0.1K
20:02 76.65 76.65 76.65 76.65 0.0K
20:03 76.65 76.65 76.64 76.64 0.0K
20:04 76.66 76.66 76.63 76.63 0.0K
20:05 76.65 76.65 76.65 76.65 0.0K
20:07 76.66 76.66 76.66 76.66 0.1K
20:08 76.67 76.68 76.67 76.68 0.1K
20:12 76.68 76.68 76.68 76.68 0.0K
20:13 76.68 76.68 76.66 76.66 0.0K
20:14 76.67 76.68 76.67 76.67 0.0K
20:16 76.68 76.68 76.68 76.68 1.7K
20:18 76.68 76.68 76.68 76.68 0.0K
20:19 76.68 76.68 76.66 76.66 0.2K
20:20 76.68 76.68 76.68 76.68 0.0K
20:21 76.68 76.68 76.66 76.68 0.0K
20:23 76.66 76.66 76.66 76.66 0.0K
20:24 76.66 76.66 76.61 76.61 0.5K
20:25 76.61 76.66 76.61 76.66 0.1K
20:26 76.60 76.61 76.60 76.61 0.0K
20:27 76.60 76.60 76.60 76.60 1.8K
20:28 76.60 76.60 76.57 76.57 0.8K
20:30 76.62 76.62 76.62 76.62 0.0K
20:32 76.58 76.58 76.58 76.58 0.0K
20:33 76.58 76.58 76.58 76.58 0.0K
20:34 76.62 76.62 76.62 76.62 0.0K
20:35 76.62 76.62 76.62 76.62 0.0K
20:40 76.61 76.61 76.61 76.61 0.0K
20:41 76.61 76.61 76.61 76.61 0.0K
20:42 76.61 76.61 76.61 76.61 0.0K
20:43 76.61 76.61 76.61 76.61 0.0K
20:44 76.61 76.61 76.61 76.61 0.0K
20:45 76.61 76.61 76.61 76.61 0.0K
20:47 76.61 76.61 76.61 76.61 0.0K
20:49 76.61 76.61 76.61 76.61 0.1K
20:50 76.62 76.62 76.62 76.62 0.4K
20:51 76.65 76.65 76.61 76.61 0.1K
20:52 76.61 76.61 76.61 76.61 0.1K
20:53 76.65 76.65 76.65 76.65 0.0K
20:54 76.65 76.65 76.65 76.65 0.0K
20:55 76.61 76.64 76.61 76.64 0.1K
20:56 76.64 76.64 76.64 76.64 0.0K
20:57 76.64 76.65 76.64 76.65 0.3K
20:58 76.65 76.65 76.65 76.65 0.0K
20:59 76.65 76.65 76.65 76.65 0.2K
21:00 76.65 76.65 76.64 76.65 0.0K
21:01 76.64 76.65 76.64 76.64 0.0K
21:02 76.64 76.65 76.64 76.65 0.1K
21:03 76.65 76.65 76.64 76.64 0.0K
21:04 76.64 76.64 76.64 76.64 0.0K
21:05 76.65 76.65 76.65 76.65 0.0K
21:06 76.65 76.65 76.65 76.65 0.0K
21:08 76.65 76.65 76.64 76.64 0.1K
21:09 76.64 76.64 76.64 76.64 0.2K
21:12 76.64 76.64 76.64 76.64 0.0K
21:13 76.64 76.64 76.64 76.64 0.0K
21:14 76.64 76.64 76.64 76.64 0.0K
21:16 76.64 76.64 76.61 76.61 0.2K
21:17 76.64 76.64 76.64 76.64 0.0K
21:18 76.64 76.64 76.64 76.64 0.0K
21:19 76.64 76.64 76.64 76.64 0.0K
21:20 76.61 76.61 76.58 76.58 1.0K
21:21 76.54 76.54 76.54 76.54 2.5K
21:27 76.58 76.58 76.58 76.58 0.0K
21:28 76.58 76.58 76.53 76.53 0.2K
21:29 76.53 76.53 76.52 76.52 1.0K
21:30 76.52 76.52 76.52 76.52 0.0K
21:31 76.52 76.52 76.52 76.52 0.0K
21:34 76.50 76.52 76.50 76.52 0.0K
21:35 76.52 76.52 76.52 76.52 0.0K
21:36 76.52 76.52 76.52 76.52 0.0K
21:37 76.52 76.52 76.52 76.52 0.1K
21:38 76.52 76.52 76.50 76.50 0.0K
21:39 76.52 76.52 76.52 76.52 0.0K
21:42 76.52 76.52 76.52 76.52 0.0K
21:43 76.52 76.52 76.52 76.52 0.0K
21:44 76.52 76.52 76.52 76.52 0.1K
21:46 76.52 76.52 76.52 76.52 0.0K
21:49 76.52 76.52 76.52 76.52 0.0K
21:50 76.52 76.52 76.51 76.51 0.0K
21:51 76.52 76.52 76.52 76.52 0.0K
21:53 76.52 76.52 76.52 76.52 0.0K
21:54 76.52 76.52 76.52 76.52 0.0K
21:55 76.52 76.52 76.52 76.52 0.0K
21:56 76.52 76.52 76.52 76.52 0.0K
21:57 76.52 76.52 76.52 76.52 0.0K
21:58 76.51 76.51 76.51 76.51 0.0K
22:00 76.52 76.52 76.52 76.52 0.1K
22:01 76.52 76.52 76.52 76.52 0.0K
22:02 76.52 76.52 76.52 76.52 0.0K
22:03 76.52 76.52 76.52 76.52 0.0K
22:04 76.51 76.51 76.51 76.51 0.0K
22:06 76.52 76.52 76.51 76.51 0.0K
22:07 76.52 76.52 76.52 76.52 0.0K
22:08 76.52 76.52 76.52 76.52 0.0K
22:09 76.52 76.52 76.52 76.52 0.0K
22:13 76.52 76.52 76.52 76.52 0.0K
22:15 76.52 76.52 76.52 76.52 0.0K
22:16 76.52 76.52 76.52 76.52 0.0K
22:17 76.52 76.52 76.52 76.52 0.0K
22:18 76.52 76.52 76.52 76.52 0.1K
22:19 76.52 76.52 76.52 76.52 0.1K
22:20 76.52 76.52 76.52 76.52 0.0K
22:21 76.52 76.52 76.51 76.51 0.1K
22:22 76.52 76.52 76.52 76.52 0.0K
22:23 76.52 76.52 76.52 76.52 0.0K
22:25 76.52 76.52 76.52 76.52 0.0K
22:28 76.51 76.51 76.51 76.51 0.0K
22:30 76.50 76.50 76.50 76.50 0.0K
22:32 76.52 76.52 76.52 76.52 0.7K
22:33 76.52 76.52 76.52 76.52 0.3K
22:35 76.52 76.52 76.52 76.52 0.0K
22:36 76.52 76.52 76.52 76.52 0.0K
22:40 76.52 76.52 76.52 76.52 0.0K
22:42 76.52 76.52 76.52 76.52 0.0K
22:43 76.52 76.52 76.52 76.52 0.5K
22:44 76.52 76.53 76.52 76.53 0.1K
22:46 76.53 76.53 76.53 76.53 0.1K
22:51 76.57 76.57 76.57 76.57 0.0K
22:52 76.57 76.57 76.57 76.57 0.0K
22:53 76.57 76.57 76.57 76.57 0.0K
22:54 76.57 76.57 76.57 76.57 0.0K
22:55 76.57 76.57 76.57 76.57 0.0K
22:56 76.53 76.53 76.53 76.53 0.0K
22:57 76.57 76.57 76.57 76.57 0.3K
22:59 76.57 76.57 76.57 76.57 0.4K
23:00 76.57 76.58 76.57 76.58 0.5K
23:01 76.57 76.57 76.57 76.57 0.0K
23:02 76.58 76.58 76.57 76.57 0.0K
23:03 76.57 76.57 76.57 76.57 0.0K
23:04 76.58 76.58 76.58 76.58 0.0K
23:05 76.58 76.58 76.58 76.58 0.5K
23:06 76.58 76.59 76.58 76.59 0.0K
23:07 76.57 76.59 76.57 76.57 0.1K
23:08 76.57 76.59 76.57 76.59 0.0K
23:09 76.57 76.57 76.57 76.57 0.0K
23:12 76.57 76.57 76.57 76.57 0.0K
23:14 76.57 76.57 76.57 76.57 0.0K
23:15 76.59 76.59 76.59 76.59 0.0K
23:17 76.63 76.63 76.63 76.63 3.0K
23:18 76.58 76.58 76.58 76.58 0.5K
23:19 76.62 76.62 76.61 76.61 0.0K
23:21 76.58 76.58 76.58 76.58 0.0K
23:22 76.58 76.58 76.58 76.58 0.0K
23:27 76.62 76.62 76.62 76.62 0.7K
23:29 76.62 76.62 76.61 76.61 0.0K
23:30 76.62 76.62 76.61 76.62 0.0K
23:31 76.63 76.63 76.61 76.63 0.0K
23:32 76.63 76.63 76.59 76.59 0.0K
23:33 76.59 76.59 76.59 76.59 0.0K
23:34 76.61 76.61 76.61 76.61 0.0K
23:35 76.61 76.61 76.61 76.61 0.0K
23:38 76.60 76.60 76.60 76.60 0.0K
23:39 76.60 76.62 76.60 76.62 0.0K
23:40 76.57 76.58 76.57 76.58 0.0K
23:42 76.61 76.61 76.58 76.58 0.0K
23:44 76.58 76.58 76.58 76.58 0.0K
23:47 76.61 76.61 76.60 76.60 0.1K
23:48 76.58 76.58 76.58 76.58 0.3K
23:49 76.58 76.64 76.58 76.64 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据