VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 75.99 75.99 75.99 75.99 0.0K
07:00 75.99 76.26 75.82 75.82 5.0K
07:01 76.16 76.16 76.15 76.15 0.7K
07:02 76.15 76.21 76.15 76.21 0.2K
07:03 76.20 76.40 76.20 76.40 0.3K
07:04 76.25 76.25 76.25 76.25 0.2K
07:05 76.26 76.26 76.18 76.18 0.0K
07:06 76.26 76.28 76.18 76.28 0.2K
07:07 76.27 76.27 76.26 76.26 0.2K
07:08 76.23 76.23 76.22 76.22 0.0K
07:09 76.22 76.22 76.22 76.22 0.0K
07:11 76.22 76.23 76.14 76.14 0.1K
07:13 76.04 76.04 75.97 75.97 0.4K
07:14 76.09 76.09 76.00 76.04 3.5K
07:15 75.95 75.97 75.95 75.96 0.2K
07:16 76.06 76.06 75.95 75.95 3.9K
07:17 75.95 76.15 75.95 76.15 1.0K
07:18 76.06 76.06 76.06 76.06 0.0K
07:19 76.06 76.06 76.06 76.06 0.4K
07:20 76.04 76.04 76.04 76.04 0.1K
07:21 76.08 76.08 76.08 76.08 0.0K
07:22 76.04 76.04 76.04 76.04 0.0K
07:23 76.00 76.03 76.00 76.03 1.0K
07:24 76.00 76.00 76.00 76.00 0.0K
07:25 76.02 76.02 75.94 76.01 0.0K
07:26 75.96 76.10 75.96 76.07 0.0K
07:27 76.08 76.08 76.08 76.08 0.0K
07:28 76.08 76.08 76.08 76.08 0.0K
07:29 76.08 76.08 76.08 76.08 0.0K
07:30 76.03 76.10 76.03 76.10 0.0K
07:31 76.04 76.04 76.00 76.00 0.0K
07:34 76.10 76.13 76.07 76.07 0.0K
07:35 76.07 76.07 76.07 76.07 0.0K
07:36 76.07 76.07 76.07 76.07 0.0K
07:37 76.04 76.04 76.00 76.00 0.0K
07:38 76.02 76.02 76.02 76.02 0.8K
07:40 76.02 76.02 76.02 76.02 0.0K
07:41 75.99 75.99 75.92 75.92 0.0K
07:42 75.92 75.97 75.92 75.97 2.0K
07:43 75.97 75.97 75.90 75.95 1.9K
07:44 75.95 75.95 75.91 75.91 0.5K
07:45 75.94 75.94 75.94 75.94 0.0K
07:46 75.94 75.94 75.94 75.94 0.0K
07:47 75.94 75.95 75.92 75.95 0.4K
07:48 75.94 75.94 75.94 75.94 0.0K
07:49 75.94 75.94 75.94 75.94 0.2K
07:50 75.95 75.95 75.92 75.92 0.0K
07:51 75.91 75.91 75.91 75.91 0.0K
07:52 75.90 75.90 75.90 75.90 0.3K
07:53 75.94 75.95 75.94 75.94 0.0K
07:54 75.94 75.94 75.91 75.91 0.0K
07:55 75.91 75.91 75.91 75.91 0.0K
07:56 75.93 75.93 75.93 75.93 0.0K
07:58 75.97 75.97 75.97 75.97 1.4K
07:59 76.01 76.01 75.92 76.00 0.4K
08:00 75.98 75.98 75.98 75.98 0.1K
08:01 75.98 75.98 75.98 75.98 0.0K
08:02 75.98 75.98 75.91 75.93 0.1K
08:03 75.93 75.93 75.93 75.93 0.0K
08:04 75.93 75.93 75.93 75.93 0.2K
08:05 75.94 75.94 75.94 75.94 0.3K
08:06 75.99 75.99 75.99 75.99 0.1K
08:07 76.02 76.02 76.02 76.02 0.0K
08:08 76.02 76.02 76.02 76.02 0.0K
08:09 76.02 76.02 76.02 76.02 0.0K
08:11 76.02 76.09 76.02 76.09 2.4K
08:12 76.09 76.18 76.09 76.18 0.1K
08:13 76.16 76.16 76.16 76.16 0.1K
08:14 76.14 76.14 76.14 76.14 0.0K
08:15 76.14 76.14 76.14 76.14 0.0K
08:17 76.14 76.14 76.14 76.14 0.0K
08:18 76.17 76.17 76.17 76.17 0.1K
08:19 76.16 76.16 76.16 76.16 0.0K
08:20 76.16 76.16 76.16 76.16 0.0K
08:21 76.16 76.16 76.16 76.16 0.0K
08:23 76.16 76.16 76.16 76.16 0.0K
08:24 76.16 76.16 76.16 76.16 0.1K
08:25 76.16 76.16 76.16 76.16 0.0K
08:26 76.16 76.16 76.16 76.16 0.0K
08:27 76.16 76.16 76.16 76.16 0.0K
08:28 76.16 76.16 76.16 76.16 0.0K
08:29 76.17 76.17 76.17 76.17 0.0K
08:30 76.16 76.17 76.07 76.07 3.8K
08:31 76.06 76.06 76.06 76.06 0.0K
08:33 76.05 76.05 76.05 76.05 0.0K
08:34 76.05 76.05 76.05 76.05 0.0K
08:35 76.05 76.05 76.05 76.05 0.0K
08:37 76.08 76.08 76.08 76.08 0.0K
08:38 76.08 76.08 76.08 76.08 0.2K
08:40 76.10 76.10 76.10 76.10 0.6K
08:41 76.13 76.13 76.12 76.12 0.8K
08:42 76.12 76.12 76.12 76.12 0.0K
08:43 76.10 76.17 76.10 76.17 0.8K
08:45 76.18 76.18 76.18 76.18 0.1K
08:46 76.05 76.05 76.05 76.05 3.0K
08:47 76.12 76.12 76.12 76.12 0.0K
08:48 76.12 76.12 76.12 76.12 0.0K
08:50 76.12 76.12 76.12 76.12 0.0K
08:51 76.12 76.12 76.12 76.12 0.0K
08:52 76.12 76.12 76.12 76.12 0.1K
08:53 76.10 76.15 76.10 76.15 0.1K
08:54 76.15 76.15 76.15 76.15 0.0K
08:55 76.15 76.15 76.15 76.15 0.0K
08:56 76.15 76.15 76.15 76.15 0.1K
08:58 76.19 76.19 76.19 76.19 0.1K
08:59 76.15 76.18 76.15 76.18 0.6K
09:00 76.20 76.24 76.20 76.24 0.7K
09:01 76.22 76.25 76.22 76.25 0.3K
09:02 76.26 76.26 76.26 76.26 0.0K
09:03 76.24 76.24 76.24 76.24 0.3K
09:04 76.27 76.38 76.27 76.38 4.6K
09:05 76.37 76.37 76.37 76.37 2.2K
09:07 76.36 76.39 76.36 76.39 0.0K
09:08 76.36 76.39 76.36 76.39 0.0K
09:09 76.42 76.42 76.42 76.42 1.5K
09:10 76.39 76.46 76.39 76.46 0.0K
09:11 76.20 76.35 76.20 76.35 4.0K
09:12 76.33 76.33 76.33 76.33 0.0K
09:13 76.33 76.33 76.32 76.32 0.0K
09:14 76.28 76.28 76.28 76.28 0.1K
09:16 76.32 76.32 76.32 76.32 0.0K
09:17 76.32 76.32 76.32 76.32 0.0K
09:18 76.32 76.32 76.32 76.32 0.0K
09:19 76.30 76.32 76.30 76.32 0.0K
09:20 76.30 76.35 76.30 76.35 2.1K
09:22 76.35 76.35 76.30 76.30 0.4K
09:23 76.30 76.30 76.26 76.26 0.2K
09:24 76.30 76.30 76.30 76.30 0.0K
09:25 76.30 76.30 76.30 76.30 0.0K
09:27 76.30 76.30 76.30 76.30 0.0K
09:28 76.30 76.30 76.26 76.30 0.5K
09:29 76.34 76.34 76.34 76.34 0.0K
09:30 76.34 76.34 76.34 76.34 0.1K
09:31 76.34 76.34 76.34 76.34 0.0K
09:32 76.31 76.31 76.31 76.31 0.0K
09:33 76.34 76.34 76.20 76.20 3.4K
09:34 76.28 76.33 76.28 76.33 0.0K
09:35 76.28 76.29 76.28 76.29 0.4K
09:37 76.32 76.32 76.32 76.32 0.0K
09:38 76.28 76.28 76.23 76.27 0.0K
09:39 76.28 76.28 76.27 76.27 0.0K
09:40 76.32 76.32 76.28 76.28 0.7K
09:41 76.28 76.28 76.27 76.27 1.3K
09:42 76.28 76.28 76.20 76.20 0.2K
09:43 76.20 76.22 76.20 76.20 0.0K
09:44 76.22 76.22 76.22 76.22 0.0K
09:45 76.23 76.23 76.23 76.23 0.1K
09:46 76.26 76.26 76.26 76.26 0.0K
09:47 76.22 76.22 76.19 76.19 1.1K
09:48 76.26 76.28 76.26 76.28 0.1K
09:49 76.27 76.27 76.26 76.26 0.0K
09:50 76.27 76.27 76.27 76.27 0.0K
09:51 76.27 76.27 76.26 76.26 0.0K
09:52 76.26 76.27 76.26 76.27 0.0K
09:53 76.26 76.27 76.26 76.27 0.0K
09:54 76.27 76.27 76.26 76.26 0.0K
09:55 76.27 76.27 76.26 76.27 0.1K
09:56 76.27 76.27 76.26 76.26 0.0K
09:57 76.26 76.30 76.18 76.18 5.6K
09:58 76.18 76.18 75.90 75.90 4.1K
09:59 75.99 76.05 75.99 76.05 1.7K
10:00 76.05 76.05 76.05 76.05 0.0K
10:01 76.11 76.18 76.11 76.18 4.1K
10:02 76.15 76.19 76.15 76.19 0.8K
10:03 76.20 76.20 76.15 76.19 0.1K
10:04 76.22 76.22 76.20 76.21 0.1K
10:05 76.21 76.21 76.19 76.19 0.6K
10:06 76.18 76.21 76.18 76.21 0.2K
10:07 76.21 76.21 76.15 76.21 1.0K
10:08 76.21 76.21 76.21 76.21 0.0K
10:09 76.17 76.23 76.17 76.23 0.3K
10:10 76.23 76.23 76.23 76.23 0.9K
10:11 76.23 76.23 76.21 76.21 0.3K
10:12 76.20 76.20 76.18 76.18 0.1K
10:13 76.19 76.19 76.16 76.16 0.4K
10:14 76.15 76.15 76.07 76.13 1.9K
10:15 76.07 76.07 76.05 76.05 1.0K
10:16 76.12 76.12 76.12 76.12 0.0K
10:17 76.12 76.12 76.12 76.12 0.0K
10:18 76.12 76.12 76.12 76.12 0.4K
10:19 76.12 76.12 76.12 76.12 0.0K
10:20 76.12 76.12 76.12 76.12 0.1K
10:21 76.12 76.12 76.12 76.12 0.6K
10:22 76.09 76.11 76.09 76.11 0.1K
10:23 76.12 76.12 76.12 76.12 0.0K
10:24 76.06 76.06 76.06 76.06 0.1K
10:25 76.12 76.17 76.12 76.17 1.1K
10:26 76.17 76.20 76.17 76.20 2.1K
10:27 76.22 76.23 76.22 76.23 0.0K
10:28 76.23 76.23 76.23 76.23 0.0K
10:29 76.23 76.23 76.23 76.23 0.3K
10:30 76.23 76.23 76.23 76.23 0.1K
10:31 76.22 76.22 76.17 76.19 0.0K
10:32 76.20 76.20 76.20 76.20 0.2K
10:33 76.20 76.20 76.20 76.20 0.0K
10:34 76.20 76.20 76.18 76.18 0.0K
10:35 76.18 76.18 76.18 76.18 0.0K
10:36 76.19 76.20 76.19 76.20 1.3K
10:37 76.20 76.20 76.20 76.20 0.1K
10:38 76.20 76.20 76.17 76.18 0.2K
10:39 76.16 76.16 76.11 76.14 3.7K
10:40 76.14 76.14 76.10 76.10 1.0K
10:41 76.09 76.09 76.09 76.09 0.0K
10:42 76.08 76.08 75.96 75.96 5.1K
10:43 76.02 76.02 75.97 75.97 0.0K
10:44 75.91 75.96 75.91 75.96 3.0K
10:45 75.99 75.99 75.98 75.98 0.9K
10:46 75.96 75.97 75.95 75.95 0.1K
10:47 75.98 75.98 75.98 75.98 0.0K
10:48 75.98 75.98 75.98 75.98 0.0K
10:49 75.98 75.98 75.98 75.98 0.1K
10:50 75.98 75.98 75.95 75.98 0.0K
10:51 75.98 75.98 75.96 75.97 0.0K
10:52 75.97 75.97 75.97 75.97 0.1K
10:53 75.97 75.97 75.97 75.97 0.1K
10:54 75.98 76.00 75.98 76.00 0.0K
10:55 75.91 75.98 75.91 75.92 1.0K
10:56 75.97 76.00 75.97 76.00 0.5K
10:57 76.00 76.00 76.00 76.00 0.5K
10:58 76.00 76.00 75.92 76.00 0.7K
11:00 76.00 76.00 75.94 75.94 0.0K
11:01 75.99 76.00 75.99 76.00 0.1K
11:02 76.00 76.01 76.00 76.01 0.0K
11:03 76.01 76.01 76.01 76.01 0.0K
11:04 76.01 76.01 76.01 76.01 0.0K
11:06 76.01 76.01 75.99 76.00 1.1K
11:07 75.99 75.99 75.93 75.97 0.4K
11:08 75.95 75.99 75.95 75.99 0.1K
11:09 75.99 76.00 75.99 76.00 0.0K
11:10 76.00 76.08 76.00 76.08 4.2K
11:11 76.08 76.08 76.08 76.08 0.1K
11:12 76.08 76.08 76.08 76.08 0.0K
11:13 76.08 76.08 76.08 76.08 0.0K
11:14 76.08 76.08 76.08 76.08 0.0K
11:15 76.10 76.10 76.10 76.10 0.4K
11:16 76.09 76.09 76.09 76.09 0.0K
11:17 76.09 76.09 76.09 76.09 0.0K
11:18 76.06 76.09 76.06 76.09 0.0K
11:19 76.11 76.11 76.11 76.11 0.0K
11:20 76.11 76.11 76.11 76.11 0.0K
11:21 76.08 76.09 76.08 76.09 0.0K
11:24 76.05 76.09 76.05 76.09 0.1K
11:25 76.09 76.09 76.09 76.09 0.0K
11:26 76.09 76.09 76.09 76.09 0.1K
11:27 76.09 76.09 76.09 76.09 0.0K
11:28 76.09 76.09 76.05 76.05 0.0K
11:29 76.09 76.09 76.09 76.09 0.0K
11:30 76.09 76.09 76.09 76.09 0.0K
11:31 76.09 76.09 76.05 76.09 0.0K
11:32 76.09 76.09 76.09 76.09 0.2K
11:33 76.05 76.07 76.05 76.07 0.5K
11:34 76.07 76.07 76.07 76.07 0.0K
11:35 76.01 76.07 76.01 76.07 0.8K
11:36 76.11 76.11 76.06 76.06 0.0K
11:37 76.06 76.06 76.06 76.06 0.0K
11:39 76.05 76.05 76.05 76.05 0.1K
11:40 76.08 76.08 76.08 76.08 0.0K
11:41 76.08 76.08 76.08 76.08 0.0K
11:43 76.08 76.10 76.08 76.10 0.2K
11:45 76.11 76.11 76.10 76.10 0.7K
11:46 76.08 76.08 76.08 76.08 0.2K
11:47 76.08 76.08 76.08 76.08 0.0K
11:48 76.11 76.12 76.11 76.12 0.1K
11:49 76.01 76.08 76.01 76.04 1.3K
11:50 76.08 76.08 76.04 76.04 0.0K
11:52 76.08 76.10 76.04 76.10 0.1K
11:53 76.10 76.10 76.08 76.09 0.0K
11:54 76.08 76.08 76.00 76.00 2.2K
11:55 76.06 76.06 76.01 76.06 0.0K
11:56 76.06 76.06 76.01 76.01 0.0K
11:57 76.06 76.10 76.06 76.10 0.8K
11:58 75.92 75.96 75.92 75.96 2.1K
11:59 75.96 75.99 75.96 75.99 0.0K
12:00 75.96 75.96 75.96 75.96 0.0K
12:01 75.99 75.99 75.99 75.99 0.0K
12:02 75.99 75.99 75.96 75.98 0.4K
12:04 75.96 75.98 75.96 75.98 0.0K
12:06 75.96 75.96 75.96 75.96 0.1K
12:07 75.96 76.06 75.96 76.06 0.2K
12:08 76.02 76.02 75.95 76.02 0.5K
12:09 76.05 76.05 76.05 76.05 0.0K
12:10 76.03 76.03 76.02 76.02 0.1K
12:11 75.98 75.98 75.98 75.98 1.1K
12:12 75.99 75.99 75.99 75.99 0.0K
12:13 75.96 75.99 75.96 75.99 0.1K
12:14 75.99 75.99 75.99 75.99 0.0K
12:15 75.99 76.06 75.99 76.06 1.8K
12:16 76.12 76.12 76.12 76.12 0.0K
12:17 76.13 76.13 76.13 76.13 0.0K
12:18 76.11 76.11 76.11 76.11 0.0K
12:19 76.11 76.11 76.11 76.11 0.0K
12:20 76.13 76.13 76.13 76.13 0.1K
12:21 76.11 76.14 76.11 76.13 0.0K
12:22 76.10 76.13 76.03 76.13 0.5K
12:23 76.14 76.15 76.11 76.11 0.1K
12:24 76.15 76.15 76.15 76.15 0.1K
12:25 76.13 76.16 76.12 76.16 0.1K
12:26 76.16 76.16 76.16 76.16 0.1K
12:27 76.18 76.18 76.17 76.17 0.2K
12:28 76.19 76.19 76.17 76.17 0.0K
12:29 76.19 76.19 76.19 76.19 0.0K
12:30 76.19 76.19 76.19 76.19 0.0K
12:31 76.19 76.19 76.19 76.19 0.0K
12:32 76.19 76.19 76.19 76.19 0.1K
12:33 76.19 76.23 76.16 76.23 1.0K
12:34 76.22 76.24 76.22 76.24 1.3K
12:35 76.24 76.24 76.24 76.24 0.0K
12:36 76.20 76.20 76.20 76.20 0.0K
12:37 76.20 76.22 76.20 76.22 0.0K
12:38 76.22 76.22 76.22 76.22 0.0K
12:39 76.21 76.21 76.21 76.21 0.0K
12:40 76.20 76.23 76.20 76.23 0.0K
12:41 76.23 76.23 76.23 76.23 0.0K
12:43 76.23 76.23 76.23 76.23 0.0K
12:44 76.20 76.20 76.20 76.20 0.1K
12:46 76.22 76.24 76.22 76.23 0.9K
12:47 76.23 76.23 76.23 76.23 0.0K
12:48 76.23 76.23 76.23 76.23 0.0K
12:49 76.22 76.22 76.22 76.22 0.0K
12:50 76.20 76.20 76.20 76.20 0.0K
12:51 76.23 76.23 76.23 76.23 0.0K
12:52 76.23 76.23 76.15 76.15 0.3K
12:53 76.23 76.23 76.19 76.19 0.0K
12:54 76.20 76.20 76.20 76.20 0.0K
12:55 76.20 76.20 76.20 76.20 0.0K
12:56 76.19 76.19 76.19 76.19 0.0K
12:57 76.20 76.20 76.20 76.20 0.0K
12:58 76.20 76.20 76.20 76.20 0.0K
12:59 76.19 76.19 76.19 76.19 0.0K
13:00 76.16 76.20 76.16 76.20 0.2K
13:01 76.20 76.20 76.20 76.20 0.0K
13:02 76.16 76.16 76.16 76.16 0.0K
13:04 76.16 76.17 76.14 76.17 0.0K
13:05 76.20 76.20 76.18 76.18 0.0K
13:06 76.20 76.20 76.20 76.20 0.2K
13:07 76.20 76.20 76.20 76.20 0.0K
13:08 76.20 76.20 76.20 76.20 0.0K
13:09 76.18 76.18 76.18 76.18 0.2K
13:10 76.18 76.18 76.18 76.18 0.0K
13:11 76.20 76.20 76.20 76.20 0.0K
13:13 76.18 76.18 76.18 76.18 0.0K
13:14 76.18 76.18 76.18 76.18 0.0K
13:15 76.18 76.20 76.18 76.20 0.2K
13:16 76.20 76.20 76.20 76.20 0.0K
13:17 76.20 76.20 76.20 76.20 0.0K
13:18 76.20 76.21 76.18 76.18 1.0K
13:20 76.18 76.20 76.18 76.20 0.1K
13:21 76.21 76.21 76.21 76.21 0.1K
13:22 76.21 76.21 76.21 76.21 0.0K
13:23 76.20 76.21 76.20 76.21 0.4K
13:24 76.22 76.22 76.22 76.22 1.1K
13:25 76.22 76.22 76.21 76.21 0.6K
13:26 76.22 76.22 76.21 76.22 0.0K
13:27 76.22 76.22 76.22 76.22 1.1K
13:28 76.22 76.22 76.22 76.22 0.3K
13:29 76.22 76.25 76.22 76.25 4.6K
13:30 76.25 76.25 76.25 76.25 0.9K
13:31 76.25 76.30 76.25 76.30 0.8K
13:32 76.30 76.30 76.28 76.28 0.2K
13:33 76.34 76.59 76.34 76.51 9.6K
13:34 76.47 76.51 76.47 76.49 0.0K
13:35 76.49 76.51 76.49 76.51 0.0K
13:36 76.49 76.49 76.49 76.49 0.0K
13:37 76.49 76.49 76.32 76.32 6.0K
13:38 76.38 76.40 76.38 76.40 0.1K
13:39 76.40 76.40 76.40 76.40 0.0K
13:40 76.40 76.40 76.40 76.40 0.0K
13:41 76.40 76.42 76.40 76.40 0.1K
13:42 76.40 76.42 76.40 76.42 0.2K
13:43 76.43 76.43 76.41 76.43 0.0K
13:44 76.42 76.42 76.42 76.42 0.4K
13:45 76.41 76.41 76.41 76.41 0.3K
13:46 76.46 76.46 76.41 76.41 0.0K
13:47 76.41 76.44 76.41 76.42 0.0K
13:48 76.41 76.41 76.41 76.41 0.3K
13:49 76.41 76.41 76.41 76.41 0.2K
13:50 76.40 76.41 76.39 76.39 0.5K
13:51 76.39 76.39 76.39 76.39 0.0K
13:52 76.38 76.39 76.38 76.39 0.9K
13:54 76.40 76.40 76.39 76.39 0.1K
13:55 76.41 76.43 76.41 76.43 0.2K
13:56 76.41 76.41 76.41 76.41 0.0K
13:57 76.43 76.45 76.43 76.43 0.1K
13:58 76.44 76.44 76.43 76.43 0.0K
13:59 76.42 76.44 76.42 76.44 0.0K
14:00 76.44 76.44 76.44 76.44 0.0K
14:01 76.44 76.44 76.42 76.42 0.0K
14:02 76.42 76.42 76.42 76.42 0.0K
14:03 76.44 76.44 76.44 76.44 0.0K
14:04 76.44 76.44 76.44 76.44 0.0K
14:05 76.44 76.44 76.42 76.42 0.1K
14:06 76.42 76.42 76.42 76.42 0.1K
14:07 76.46 76.46 76.45 76.45 0.0K
14:08 76.45 76.45 76.45 76.45 0.0K
14:09 76.45 76.45 76.45 76.45 0.0K
14:10 76.45 76.46 76.45 76.46 0.4K
14:11 76.46 76.46 76.46 76.46 0.0K
14:12 76.45 76.45 76.42 76.42 0.7K
14:13 76.42 76.42 76.42 76.42 0.0K
14:14 76.45 76.45 76.45 76.45 0.1K
14:15 76.41 76.41 76.41 76.41 0.0K
14:16 76.40 76.43 76.40 76.43 0.1K
14:17 76.41 76.41 76.41 76.41 0.0K
14:18 76.41 76.43 76.41 76.43 0.0K
14:19 76.43 76.43 76.43 76.43 0.0K
14:20 76.43 76.43 76.43 76.43 0.0K
14:21 76.43 76.43 76.43 76.43 0.0K
14:22 76.41 76.43 76.41 76.43 0.0K
14:23 76.41 76.45 76.41 76.45 0.1K
14:24 76.45 76.45 76.44 76.44 0.0K
14:25 76.41 76.41 76.41 76.41 0.0K
14:26 76.41 76.41 76.41 76.41 0.1K
14:27 76.44 76.44 76.44 76.44 0.1K
14:28 76.44 76.44 76.44 76.44 0.0K
14:30 76.44 76.44 76.41 76.41 0.0K
14:31 76.44 76.44 76.44 76.44 0.0K
14:32 76.44 76.45 76.44 76.45 0.4K
14:33 76.44 76.46 76.44 76.46 5.4K
14:34 76.48 76.48 76.48 76.48 0.4K
14:35 76.49 76.49 76.49 76.49 0.1K
14:36 76.50 76.51 76.50 76.51 0.3K
14:37 76.51 76.52 76.51 76.52 1.2K
14:38 76.52 76.52 76.52 76.52 0.0K
14:39 76.52 76.55 76.52 76.55 0.0K
14:40 76.55 76.55 76.55 76.55 0.0K
14:41 76.54 76.54 76.54 76.54 0.0K
14:42 76.52 76.55 76.51 76.55 0.1K
14:43 76.55 76.55 76.55 76.55 0.0K
14:44 76.55 76.55 76.55 76.55 0.0K
14:45 76.55 76.55 76.55 76.55 0.0K
14:46 76.55 76.56 76.51 76.56 0.1K
14:47 76.50 76.56 76.50 76.56 0.5K
14:48 76.56 76.56 76.56 76.56 0.0K
14:49 76.56 76.56 76.51 76.51 0.0K
14:50 76.51 76.51 76.51 76.51 0.1K
14:51 76.50 76.50 76.50 76.50 0.3K
14:52 76.52 76.52 76.48 76.48 0.2K
14:53 76.49 76.49 76.46 76.46 1.0K
14:54 76.47 76.47 76.47 76.47 0.0K
14:55 76.46 76.47 76.46 76.46 0.2K
14:56 76.45 76.45 76.45 76.45 0.0K
14:57 76.40 76.40 76.40 76.40 1.7K
14:58 76.40 76.41 76.40 76.41 0.1K
14:59 76.41 76.41 76.41 76.41 0.0K
15:00 76.40 76.41 76.40 76.41 0.1K
15:01 76.40 76.40 76.40 76.40 0.0K
15:02 76.40 76.41 76.40 76.40 0.0K
15:03 76.40 76.41 76.40 76.41 0.0K
15:05 76.41 76.46 76.41 76.42 0.4K
15:06 76.41 76.41 76.41 76.41 0.1K
15:07 76.37 76.37 76.29 76.29 5.9K
15:08 76.27 76.27 76.21 76.21 0.5K
15:10 76.30 76.30 76.30 76.30 0.0K
15:11 76.30 76.30 76.30 76.30 0.0K
15:12 76.29 76.29 76.29 76.29 0.0K
15:13 76.26 76.28 76.26 76.28 0.0K
15:14 76.28 76.28 76.28 76.28 0.0K
15:15 76.28 76.28 76.28 76.28 0.0K
15:17 76.28 76.28 76.26 76.26 0.0K
15:18 76.27 76.27 76.27 76.27 0.2K
15:19 76.27 76.27 76.27 76.27 0.6K
15:20 76.28 76.28 76.27 76.28 0.0K
15:22 76.28 76.28 76.28 76.28 0.0K
15:23 76.28 76.28 76.28 76.28 0.0K
15:24 76.27 76.28 76.27 76.28 0.0K
15:26 76.28 76.28 76.28 76.28 0.0K
15:27 76.28 76.28 76.28 76.28 0.0K
15:28 76.28 76.28 76.28 76.28 0.0K
15:29 76.28 76.28 76.28 76.28 0.0K
15:30 76.28 76.28 76.28 76.28 0.5K
15:31 76.28 76.28 76.28 76.28 0.6K
15:32 76.28 76.28 76.27 76.27 0.0K
15:33 76.28 76.28 76.27 76.27 0.0K
15:34 76.28 76.28 76.26 76.26 0.3K
15:37 76.28 76.28 76.28 76.28 0.0K
15:38 76.28 76.28 76.28 76.28 0.0K
15:39 76.28 76.28 76.26 76.28 0.1K
15:40 76.27 76.27 76.27 76.27 0.0K
15:41 76.28 76.28 76.28 76.28 0.0K
15:42 76.28 76.28 76.27 76.28 0.4K
15:43 76.26 76.26 76.26 76.26 0.1K
15:44 76.28 76.28 76.28 76.28 0.0K
15:45 76.28 76.28 76.28 76.28 0.3K
15:46 76.26 76.26 76.26 76.26 0.0K
15:47 76.28 76.28 76.26 76.26 0.0K
15:48 76.28 76.28 76.28 76.28 0.0K
15:50 76.28 76.28 76.28 76.28 0.0K
15:51 76.28 76.28 76.28 76.28 0.0K
15:52 76.28 76.28 76.28 76.28 0.1K
15:53 76.28 76.28 76.28 76.28 0.0K
15:54 76.28 76.28 76.28 76.28 0.0K
15:55 76.27 76.28 76.26 76.26 0.0K
15:56 76.28 76.28 76.25 76.25 0.1K
15:57 76.22 76.22 76.20 76.20 0.3K
15:58 76.21 76.21 76.21 76.21 0.0K
15:59 76.23 76.23 76.23 76.23 0.0K
16:00 76.23 76.23 76.23 76.23 0.0K
16:01 76.23 76.23 76.22 76.22 0.0K
16:02 76.22 76.22 76.22 76.22 0.1K
16:03 76.25 76.25 76.25 76.25 0.1K
16:04 76.25 76.25 76.22 76.24 0.4K
16:05 76.24 76.24 76.24 76.24 0.1K
16:06 76.24 76.24 76.24 76.24 0.0K
16:07 76.24 76.24 76.24 76.24 0.0K
16:08 76.24 76.26 76.24 76.26 0.1K
16:09 76.27 76.27 76.27 76.27 0.2K
16:10 76.24 76.28 76.24 76.28 0.3K
16:11 76.28 76.28 76.28 76.28 0.0K
16:12 76.28 76.28 76.28 76.28 0.6K
16:13 76.27 76.27 76.27 76.27 0.0K
16:14 76.28 76.28 76.27 76.27 0.0K
16:15 76.28 76.28 76.28 76.28 0.0K
16:16 76.28 76.28 76.28 76.28 0.0K
16:17 76.28 76.28 76.28 76.28 0.0K
16:18 76.28 76.28 76.28 76.28 0.0K
16:19 76.27 76.28 76.27 76.28 0.0K
16:20 76.28 76.28 76.28 76.28 0.1K
16:21 76.28 76.28 76.28 76.28 0.0K
16:23 76.28 76.28 76.28 76.28 0.0K
16:24 76.28 76.28 76.28 76.28 0.0K
16:25 76.30 76.34 76.30 76.30 0.8K
16:26 76.33 76.33 76.33 76.33 0.0K
16:27 76.33 76.33 76.33 76.33 0.0K
16:28 76.33 76.33 76.33 76.33 0.1K
16:29 76.33 76.33 76.33 76.33 0.0K
16:30 76.32 76.32 76.32 76.32 0.0K
16:31 76.30 76.32 76.30 76.32 0.0K
16:32 76.32 76.32 76.32 76.32 0.0K
16:33 76.30 76.32 76.30 76.32 0.0K
16:34 76.32 76.32 76.32 76.32 0.0K
16:35 76.28 76.28 76.28 76.28 0.7K
16:36 76.32 76.32 76.32 76.32 0.0K
16:37 76.32 76.32 76.32 76.32 0.0K
16:38 76.32 76.34 76.32 76.34 2.2K
16:39 76.35 76.35 76.35 76.35 0.1K
16:40 76.32 76.35 76.32 76.35 0.1K
16:41 76.35 76.35 76.35 76.35 0.0K
16:42 76.35 76.35 76.35 76.35 0.1K
16:43 76.35 76.35 76.35 76.35 0.0K
16:44 76.37 76.37 76.32 76.32 0.1K
16:45 76.36 76.36 76.36 76.36 0.0K
16:46 76.36 76.36 76.32 76.36 0.0K
16:48 76.37 76.37 76.34 76.34 0.1K
16:49 76.34 76.36 76.34 76.36 0.3K
16:50 76.36 76.36 76.36 76.36 0.0K
16:52 76.36 76.36 76.36 76.36 0.0K
16:57 76.36 76.36 76.36 76.36 0.0K
16:58 76.36 76.36 76.36 76.36 0.0K
16:59 76.36 76.36 76.33 76.33 0.0K
17:01 76.36 76.36 76.36 76.36 0.1K
17:02 76.32 76.32 76.32 76.32 0.2K
17:06 76.34 76.34 76.34 76.34 0.0K
17:07 76.34 76.34 76.34 76.34 0.0K
17:08 76.36 76.36 76.36 76.36 0.0K
17:09 76.36 76.36 76.36 76.36 0.0K
17:10 76.36 76.36 76.36 76.36 0.0K
17:11 76.34 76.34 76.34 76.34 0.7K
17:12 76.36 76.36 76.36 76.36 0.0K
17:13 76.36 76.36 76.36 76.36 0.0K
17:14 76.36 76.36 76.36 76.36 0.1K
17:15 76.36 76.36 76.36 76.36 0.0K
17:16 76.36 76.36 76.36 76.36 0.0K
17:17 76.36 76.36 76.35 76.36 0.1K
17:18 76.35 76.35 76.35 76.35 0.1K
17:20 76.31 76.31 76.31 76.31 0.1K
17:21 76.35 76.35 76.35 76.35 0.0K
17:22 76.35 76.35 76.35 76.35 0.0K
17:24 76.31 76.35 76.31 76.35 0.0K
17:25 76.35 76.35 76.35 76.35 0.0K
17:26 76.31 76.35 76.31 76.35 0.0K
17:27 76.31 76.31 76.31 76.31 0.0K
17:28 76.30 76.30 76.30 76.30 0.0K
17:29 76.35 76.35 76.35 76.35 0.0K
17:30 76.35 76.35 76.35 76.35 0.0K
17:31 76.35 76.37 76.35 76.37 0.7K
17:32 76.36 76.36 76.27 76.30 1.6K
17:33 76.34 76.34 76.34 76.34 0.0K
17:34 76.30 76.34 76.30 76.34 0.0K
17:35 76.34 76.34 76.34 76.34 0.1K
17:36 76.34 76.37 76.34 76.37 0.0K
17:37 76.36 76.36 76.36 76.36 0.0K
17:38 76.36 76.36 76.36 76.36 0.0K
17:39 76.32 76.36 76.32 76.36 0.0K
17:40 76.36 76.36 76.36 76.36 0.0K
17:41 76.35 76.36 76.35 76.36 0.0K
17:42 76.36 76.36 76.36 76.36 0.0K
17:43 76.36 76.36 76.36 76.36 0.0K
17:44 76.36 76.36 76.36 76.36 0.0K
17:45 76.36 76.36 76.36 76.36 0.0K
17:46 76.37 76.38 76.37 76.38 0.0K
17:47 76.36 76.36 76.36 76.36 0.2K
17:49 76.37 76.37 76.37 76.37 0.0K
17:50 76.36 76.37 76.36 76.36 0.0K
17:51 76.37 76.37 76.37 76.37 0.1K
17:53 76.37 76.37 76.37 76.37 0.0K
17:54 76.37 76.37 76.36 76.36 0.1K
17:55 76.36 76.36 76.36 76.36 0.0K
17:56 76.35 76.40 76.35 76.39 1.1K
17:58 76.39 76.39 76.39 76.39 0.0K
18:01 76.40 76.40 76.40 76.40 0.0K
18:02 76.40 76.40 76.40 76.40 0.0K
18:05 76.40 76.40 76.37 76.37 0.0K
18:06 76.41 76.41 76.41 76.41 0.0K
18:08 76.44 76.44 76.44 76.44 7.1K
18:09 76.47 76.49 76.27 76.27 5.0K
18:10 76.40 76.40 76.40 76.40 0.0K
18:11 76.40 76.40 76.40 76.40 0.1K
18:12 76.41 76.41 76.41 76.41 0.0K
18:13 76.41 76.41 76.40 76.41 0.1K
18:14 76.42 76.42 76.42 76.42 0.0K
18:15 76.42 76.42 76.42 76.42 0.0K
18:16 76.30 76.30 76.30 76.30 1.6K
18:17 76.41 76.41 76.41 76.41 0.0K
18:18 76.41 76.41 76.41 76.41 0.0K
18:19 76.42 76.43 76.30 76.40 0.5K
18:20 76.36 76.48 76.36 76.45 1.6K
18:21 76.35 76.41 76.33 76.41 1.1K
18:22 76.33 76.42 76.33 76.42 0.3K
18:23 76.44 76.44 76.44 76.44 0.0K
18:24 76.32 76.42 76.32 76.42 0.0K
18:25 76.42 76.42 76.42 76.42 0.0K
18:26 76.35 76.44 76.35 76.44 1.4K
18:27 76.37 76.43 76.37 76.43 0.0K
18:28 76.43 76.46 76.43 76.43 1.1K
18:29 76.47 76.47 76.47 76.47 0.1K
18:30 76.45 76.46 76.45 76.46 0.2K
18:31 76.41 76.47 76.41 76.47 0.0K
18:32 76.41 76.47 76.41 76.47 0.1K
18:33 76.49 76.49 76.49 76.49 0.0K
18:34 76.47 76.48 76.47 76.48 0.0K
18:35 76.47 76.47 76.47 76.47 0.0K
18:36 76.45 76.48 76.45 76.48 0.2K
18:37 76.37 76.47 76.37 76.42 0.1K
18:38 76.47 76.47 76.47 76.47 0.1K
18:39 76.49 76.49 76.47 76.47 0.0K
18:45 76.47 76.47 76.47 76.47 0.0K
18:48 76.47 76.47 76.47 76.47 0.0K
19:05 76.49 76.49 76.49 76.49 0.0K
19:06 76.48 76.49 76.47 76.49 0.1K
19:07 76.49 76.49 76.49 76.49 0.2K
19:08 76.49 76.49 76.49 76.49 0.0K
19:09 76.49 76.49 76.49 76.49 0.0K
19:10 76.47 76.47 76.40 76.45 0.5K
19:12 76.45 76.46 76.44 76.44 0.4K
19:13 76.46 76.46 76.46 76.46 0.1K
19:14 76.49 76.49 76.43 76.43 0.2K
19:15 76.46 76.48 76.44 76.44 0.0K
19:17 76.44 76.47 76.44 76.44 0.1K
19:18 76.44 76.44 76.40 76.40 0.1K
19:19 76.40 76.44 76.40 76.44 0.0K
19:20 76.44 76.44 76.44 76.44 0.0K
19:21 76.44 76.44 76.44 76.44 0.0K
19:22 76.44 76.44 76.44 76.44 0.0K
19:23 76.39 76.39 76.39 76.39 0.0K
19:24 76.44 76.44 76.44 76.44 0.1K
19:25 76.44 76.44 76.44 76.44 0.1K
19:26 76.44 76.44 76.39 76.39 0.1K
19:27 76.37 76.37 76.37 76.37 0.2K
19:28 76.42 76.42 76.42 76.42 0.0K
19:29 76.43 76.43 76.31 76.31 1.0K
19:30 76.41 76.41 76.41 76.41 0.0K
19:31 76.34 76.34 76.34 76.34 0.5K
19:32 76.41 76.41 76.34 76.34 1.0K
19:33 76.38 76.38 76.38 76.38 0.0K
19:34 76.38 76.38 76.38 76.38 0.0K
19:36 76.39 76.39 76.38 76.38 0.0K
19:37 76.34 76.38 76.34 76.34 0.1K
19:39 76.34 76.40 76.34 76.40 0.2K
19:41 76.42 76.42 76.40 76.40 0.0K
19:42 76.40 76.40 76.40 76.40 0.0K
19:43 76.40 76.40 76.40 76.40 0.0K
19:44 76.35 76.35 76.35 76.35 0.0K
19:45 76.39 76.39 76.39 76.39 0.0K
19:47 76.39 76.39 76.39 76.39 0.0K
19:48 76.39 76.39 76.39 76.39 0.0K
19:49 76.35 76.35 76.35 76.35 0.1K
19:50 76.39 76.39 76.39 76.39 0.0K
19:51 76.42 76.42 76.42 76.42 0.5K
19:52 76.41 76.41 76.41 76.41 0.0K
19:53 76.41 76.41 76.41 76.41 0.0K
19:54 76.41 76.41 76.41 76.41 0.0K
19:56 76.41 76.41 76.41 76.41 0.0K
19:57 76.41 76.41 76.41 76.41 0.0K
19:59 76.41 76.41 76.41 76.41 0.0K
20:00 76.41 76.41 76.41 76.41 0.1K
20:01 76.41 76.41 76.35 76.35 6.6K
20:02 76.34 76.34 76.34 76.34 0.0K
20:03 76.30 76.30 76.30 76.30 0.5K
20:04 76.33 76.33 76.33 76.33 0.0K
20:05 76.32 76.32 76.32 76.32 0.0K
20:08 76.35 76.35 76.35 76.35 0.0K
20:10 76.35 76.39 76.35 76.39 0.3K
20:11 76.39 76.39 76.39 76.39 0.0K
20:12 76.38 76.42 76.38 76.42 0.3K
20:14 76.39 76.39 76.36 76.39 0.0K
20:15 76.39 76.39 76.39 76.39 0.0K
20:16 76.39 76.39 76.36 76.36 0.0K
20:17 76.36 76.36 76.36 76.36 0.0K
20:19 76.36 76.36 76.36 76.36 0.0K
20:20 76.38 76.38 76.38 76.38 0.0K
20:22 76.39 76.39 76.39 76.39 0.3K
20:24 76.38 76.38 76.35 76.35 0.0K
20:25 76.37 76.37 76.36 76.37 0.2K
20:26 76.36 76.36 76.36 76.36 0.0K
20:27 76.35 76.38 76.35 76.38 0.2K
20:29 76.38 76.38 76.38 76.38 0.0K
20:30 76.38 76.38 76.38 76.38 0.0K
20:31 76.36 76.38 76.36 76.38 0.0K
20:35 76.35 76.38 76.35 76.38 0.1K
20:36 76.37 76.37 76.36 76.36 0.3K
20:38 76.37 76.37 76.37 76.37 0.1K
20:39 76.38 76.38 76.38 76.38 0.0K
20:40 76.38 76.38 76.38 76.38 0.0K
20:41 76.38 76.38 76.38 76.38 0.8K
20:43 76.38 76.38 76.38 76.38 0.0K
20:44 76.42 76.42 76.42 76.42 0.1K
20:45 76.40 76.40 76.40 76.40 0.0K
20:46 76.40 76.40 76.40 76.40 0.0K
20:49 76.37 76.39 76.37 76.39 0.1K
20:50 76.39 76.39 76.39 76.39 0.0K
20:51 76.39 76.39 76.39 76.39 0.0K
20:52 76.39 76.39 76.39 76.39 0.0K
20:54 76.39 76.39 76.39 76.39 0.0K
20:55 76.40 76.40 76.40 76.40 0.1K
20:56 76.42 76.42 76.42 76.42 0.0K
20:57 76.41 76.41 76.41 76.41 0.0K
20:58 76.41 76.41 76.41 76.41 0.0K
20:59 76.36 76.40 76.36 76.40 0.0K
21:00 76.40 76.58 76.40 76.47 11.9K
21:01 76.63 76.63 76.54 76.54 4.1K
21:02 76.51 76.51 76.37 76.37 0.1K
21:03 76.50 76.50 76.50 76.50 0.0K
21:04 76.49 76.49 76.49 76.49 0.0K
21:06 76.51 76.51 76.51 76.51 0.0K
21:08 76.51 76.51 76.45 76.45 0.0K
21:09 76.45 76.45 76.45 76.45 0.1K
21:10 76.52 76.52 76.52 76.52 0.0K
21:11 76.52 76.52 76.52 76.52 0.0K
21:13 76.51 76.51 76.51 76.51 0.0K
21:14 76.40 76.50 76.40 76.50 0.0K
21:15 76.57 76.57 76.54 76.54 0.4K
21:16 76.42 76.42 76.42 76.42 0.0K
21:17 76.48 76.48 76.48 76.48 0.0K
21:18 76.52 76.52 76.52 76.52 0.0K
21:19 76.48 76.54 76.48 76.54 0.1K
21:20 76.54 76.54 76.54 76.54 0.0K
21:21 76.54 76.54 76.54 76.54 0.0K
21:22 76.56 76.56 76.56 76.56 0.3K
21:23 76.56 76.56 76.56 76.56 0.0K
21:25 76.49 76.49 76.49 76.49 0.0K
21:26 76.58 76.58 76.58 76.58 1.8K
21:28 76.56 76.56 76.56 76.56 0.0K
21:30 76.56 76.56 76.43 76.43 0.0K
21:32 76.57 76.58 76.57 76.58 0.0K
21:34 76.58 76.58 76.58 76.58 0.0K
21:35 76.58 76.58 76.58 76.58 0.0K
21:36 76.51 76.51 76.51 76.51 0.0K
21:37 76.58 76.58 76.58 76.58 0.0K
21:38 76.58 76.58 76.58 76.58 0.0K
21:39 76.52 76.58 76.52 76.58 0.0K
21:40 76.58 76.58 76.58 76.58 0.0K
21:42 76.58 76.58 76.58 76.58 0.0K
21:43 76.58 76.58 76.58 76.58 0.0K
21:44 76.58 76.58 76.58 76.58 0.0K
21:45 76.58 76.58 76.58 76.58 0.0K
21:46 76.58 76.58 76.51 76.51 0.0K
21:48 76.58 76.58 76.58 76.58 0.0K
21:49 76.58 76.58 76.58 76.58 0.0K
21:52 76.59 76.59 76.58 76.58 0.5K
21:53 76.58 76.58 76.58 76.58 0.0K
21:54 76.52 76.52 76.52 76.52 0.0K
21:55 76.51 76.51 76.51 76.51 0.1K
21:56 76.58 76.59 76.58 76.58 0.0K
21:57 76.59 76.59 76.59 76.59 0.0K
21:59 76.59 76.59 76.59 76.59 0.0K
22:00 76.59 76.59 76.59 76.59 0.0K
22:01 76.51 76.58 76.50 76.50 0.0K
22:02 76.58 76.58 76.58 76.58 0.0K
22:03 76.59 76.59 76.57 76.57 0.0K
22:05 76.58 76.58 76.58 76.58 0.0K
22:07 76.43 76.59 76.43 76.59 0.6K
22:08 76.59 76.59 76.58 76.59 0.0K
22:09 76.59 76.59 76.59 76.59 0.0K
22:10 76.59 76.59 76.59 76.59 0.0K
22:11 76.59 76.59 76.59 76.59 0.1K
22:12 76.59 76.59 76.59 76.59 0.0K
22:13 76.59 76.63 76.59 76.63 0.0K
22:14 76.61 76.61 76.61 76.61 0.0K
22:15 76.51 76.61 76.51 76.61 0.1K
22:16 76.51 76.51 76.51 76.51 0.0K
22:17 76.61 76.63 76.61 76.63 0.4K
22:19 76.63 76.63 76.63 76.63 0.3K
22:21 76.63 76.63 76.63 76.63 0.0K
22:24 76.61 76.61 76.61 76.61 0.0K
22:25 76.63 76.63 76.63 76.63 0.0K
22:26 76.63 76.63 76.63 76.63 0.0K
22:27 76.63 76.63 76.63 76.63 0.0K
22:30 76.63 76.63 76.63 76.63 0.0K
22:33 76.63 76.63 76.51 76.51 1.0K
22:34 76.62 76.62 76.62 76.62 0.0K
22:35 76.62 76.62 76.62 76.62 0.0K
22:38 76.62 76.62 76.62 76.62 0.0K
22:41 76.62 76.62 76.62 76.62 0.0K
22:42 76.57 76.57 76.57 76.57 0.0K
22:44 76.62 76.62 76.62 76.62 0.0K
22:45 76.62 76.62 76.62 76.62 0.0K
22:46 76.62 76.62 76.62 76.62 0.1K
22:47 76.63 76.63 76.63 76.63 0.0K
22:50 76.63 76.63 76.63 76.63 0.1K
22:51 76.63 76.63 76.63 76.63 0.0K
22:53 76.63 76.63 76.63 76.63 0.0K
22:54 76.63 76.63 76.63 76.63 0.1K
22:55 76.63 76.63 76.63 76.63 0.0K
22:56 76.63 76.63 76.63 76.63 0.0K
22:57 76.60 76.60 76.60 76.60 0.0K
22:59 76.61 76.63 76.61 76.61 0.0K
23:00 76.61 76.61 76.61 76.61 0.0K
23:01 76.61 76.61 76.61 76.61 0.0K
23:03 76.61 76.61 76.61 76.61 0.1K
23:04 76.63 76.63 76.63 76.63 0.1K
23:05 76.63 76.63 76.63 76.63 0.0K
23:07 76.63 76.63 76.63 76.63 0.0K
23:08 76.64 76.64 76.64 76.64 1.9K
23:09 76.64 76.65 76.64 76.64 0.0K
23:10 76.64 76.64 76.64 76.64 0.0K
23:11 76.65 76.65 76.65 76.65 0.0K
23:12 76.64 76.76 76.64 76.76 2.0K
23:13 76.76 76.76 76.76 76.76 0.0K
23:14 76.78 76.78 76.76 76.76 0.7K
23:16 76.78 76.78 76.75 76.75 0.1K
23:17 76.75 76.78 76.75 76.75 0.1K
23:18 76.75 76.75 76.66 76.66 0.1K
23:19 76.67 76.67 76.67 76.67 0.0K
23:22 76.71 76.71 76.71 76.71 0.0K
23:23 76.76 76.76 76.76 76.76 0.4K
23:24 76.78 76.78 76.78 76.78 0.1K
23:26 76.74 76.74 76.74 76.74 0.0K
23:27 76.66 76.75 76.66 76.75 0.1K
23:28 76.65 76.65 76.65 76.65 0.8K
23:29 76.75 76.75 76.75 76.75 0.0K
23:31 76.66 76.75 76.66 76.66 0.0K
23:32 76.76 76.78 76.67 76.67 0.4K
23:33 76.77 76.77 76.66 76.66 0.0K
23:35 76.77 76.77 76.77 76.77 0.0K
23:36 76.77 76.77 76.77 76.77 0.0K
23:38 76.77 76.77 76.77 76.77 0.0K
23:39 76.77 76.77 76.76 76.76 0.0K
23:40 76.67 76.67 76.66 76.66 0.2K
23:41 76.67 76.77 76.67 76.77 0.1K
23:43 76.76 76.77 76.76 76.77 0.1K
23:46 76.67 76.67 76.67 76.67 0.2K
23:47 76.76 76.76 76.76 76.76 0.0K
23:48 76.76 76.76 76.67 76.67 0.4K
23:49 76.74 76.75 76.74 76.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据