VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 78.12 78.12 78.12 78.12 0.3K
07:00 78.12 78.12 78.12 78.12 0.0K
07:01 78.12 78.12 78.12 78.12 0.0K
07:02 78.03 78.03 78.03 78.03 0.2K
07:03 78.10 78.10 78.10 78.10 0.0K
07:04 78.10 78.10 78.10 78.10 0.0K
07:05 78.10 78.10 78.10 78.10 0.2K
07:06 78.11 78.11 78.11 78.11 0.1K
07:08 78.17 78.17 78.17 78.17 0.1K
07:09 78.26 78.29 78.26 78.26 1.0K
07:10 78.28 78.28 78.22 78.22 0.2K
07:11 78.43 78.43 78.43 78.43 2.3K
07:12 78.39 78.39 78.34 78.37 0.1K
07:13 78.36 78.36 78.36 78.36 0.2K
07:14 78.35 78.35 78.35 78.35 0.0K
07:15 78.41 78.41 78.41 78.41 0.1K
07:16 78.41 78.41 78.41 78.41 0.0K
07:17 78.40 78.47 78.40 78.47 0.9K
07:18 78.44 78.45 78.44 78.45 0.0K
07:19 78.44 78.44 78.25 78.39 2.0K
07:20 78.37 78.37 78.32 78.32 0.1K
07:21 78.32 78.32 78.32 78.32 0.1K
07:22 78.31 78.32 78.31 78.32 0.1K
07:23 78.32 78.32 78.32 78.32 0.1K
07:24 78.32 78.32 78.32 78.32 0.1K
07:25 78.32 78.32 78.31 78.32 0.3K
07:26 78.32 78.32 78.32 78.32 0.0K
07:27 78.32 78.38 78.32 78.38 0.2K
07:28 78.39 78.43 78.34 78.43 0.8K
07:30 78.41 78.42 78.41 78.42 0.7K
07:32 78.41 78.41 78.40 78.40 0.0K
07:33 78.42 78.42 78.41 78.41 1.3K
07:34 78.41 78.41 78.36 78.36 0.1K
07:35 78.36 78.36 78.36 78.36 0.0K
07:36 78.32 78.32 78.32 78.32 0.5K
07:37 78.33 78.33 78.33 78.33 0.0K
07:38 78.33 78.37 78.33 78.37 0.1K
07:39 78.34 78.38 78.34 78.34 0.0K
07:40 78.36 78.36 78.36 78.36 0.0K
07:41 78.36 78.41 78.36 78.41 1.8K
07:42 78.36 78.36 78.34 78.34 5.9K
07:43 78.34 78.36 78.34 78.34 0.0K
07:44 78.34 78.35 78.34 78.35 0.0K
07:45 78.35 78.35 78.33 78.33 0.1K
07:46 78.36 78.36 78.33 78.33 0.1K
07:47 78.33 78.33 78.33 78.33 0.0K
07:50 78.33 78.33 78.30 78.30 1.3K
07:51 78.30 78.30 78.30 78.30 0.0K
07:53 78.26 78.26 78.24 78.24 0.3K
07:54 78.29 78.29 78.29 78.29 0.1K
07:55 78.29 78.29 78.29 78.29 0.0K
07:59 78.28 78.28 78.28 78.28 0.0K
08:00 78.29 78.29 78.28 78.28 0.4K
08:01 78.26 78.26 78.26 78.26 0.0K
08:02 78.28 78.28 78.28 78.28 0.0K
08:03 78.30 78.30 78.28 78.28 0.0K
08:06 78.28 78.30 78.28 78.30 0.0K
08:07 78.28 78.28 78.28 78.28 0.0K
08:09 78.28 78.30 78.28 78.30 0.0K
08:10 78.28 78.28 78.28 78.28 0.0K
08:11 78.28 78.28 78.28 78.28 0.2K
08:12 78.28 78.28 78.28 78.28 0.0K
08:13 78.28 78.30 78.28 78.30 0.0K
08:14 78.30 78.30 78.30 78.30 1.4K
08:16 78.29 78.29 78.27 78.27 0.0K
08:17 78.29 78.29 78.29 78.29 0.0K
08:18 78.29 78.30 78.29 78.30 0.4K
08:19 78.30 78.30 78.27 78.27 0.1K
08:20 78.30 78.30 78.27 78.27 0.5K
08:21 78.30 78.30 78.27 78.30 0.1K
08:23 78.30 78.30 78.30 78.30 0.0K
08:24 78.30 78.30 78.30 78.30 0.0K
08:25 78.30 78.30 78.25 78.25 1.4K
08:27 78.28 78.28 78.28 78.28 0.1K
08:30 78.29 78.29 78.29 78.29 0.0K
08:31 78.29 78.29 78.29 78.29 0.0K
08:33 78.29 78.29 78.29 78.29 0.2K
08:35 78.30 78.30 78.30 78.30 0.0K
08:36 78.30 78.30 78.30 78.30 0.6K
08:37 78.29 78.29 78.29 78.29 0.0K
08:38 78.30 78.30 78.30 78.30 0.0K
08:39 78.30 78.30 78.30 78.30 0.0K
08:41 78.30 78.30 78.30 78.30 0.0K
08:43 78.30 78.30 78.30 78.30 0.1K
08:45 78.30 78.30 78.30 78.30 0.0K
08:46 78.30 78.30 78.30 78.30 0.0K
08:47 78.30 78.30 78.30 78.30 0.1K
08:48 78.30 78.30 78.30 78.30 0.0K
08:51 78.30 78.30 78.30 78.30 0.5K
08:52 78.30 78.30 78.30 78.30 0.0K
08:53 78.26 78.26 78.26 78.26 0.1K
08:54 78.27 78.27 78.27 78.27 0.3K
08:55 78.27 78.30 78.27 78.30 0.1K
08:57 78.30 78.30 78.30 78.30 0.0K
08:59 78.30 78.30 78.30 78.30 0.1K
09:00 78.30 78.30 78.30 78.30 0.0K
09:01 78.30 78.30 78.30 78.30 0.1K
09:02 78.27 78.28 78.27 78.28 0.1K
09:03 78.27 78.28 78.27 78.28 0.0K
09:04 78.29 78.29 78.29 78.29 0.1K
09:05 78.29 78.29 78.29 78.29 0.0K
09:06 78.29 78.29 78.29 78.29 0.0K
09:08 78.29 78.29 78.29 78.29 0.2K
09:11 78.29 78.29 78.29 78.29 0.0K
09:12 78.29 78.29 78.29 78.29 0.2K
09:13 78.29 78.29 78.29 78.29 0.1K
09:14 78.29 78.29 78.29 78.29 0.0K
09:15 78.29 78.29 78.27 78.27 1.0K
09:16 78.27 78.29 78.27 78.29 0.0K
09:17 78.29 78.29 78.29 78.29 0.6K
09:18 78.29 78.29 78.29 78.29 0.0K
09:20 78.29 78.29 78.29 78.29 0.1K
09:21 78.29 78.29 78.29 78.29 0.0K
09:22 78.29 78.29 78.28 78.29 0.1K
09:23 78.27 78.29 78.27 78.27 0.5K
09:24 78.27 78.27 78.27 78.27 0.0K
09:25 78.27 78.27 78.25 78.25 0.8K
09:26 78.27 78.29 78.25 78.29 0.0K
09:28 78.29 78.29 78.29 78.29 0.1K
09:30 78.29 78.29 78.29 78.29 0.0K
09:32 78.29 78.29 78.29 78.29 0.1K
09:34 78.29 78.29 78.29 78.29 0.0K
09:35 78.29 78.29 78.29 78.29 0.0K
09:36 78.29 78.29 78.29 78.29 0.2K
09:38 78.29 78.29 78.27 78.27 0.0K
09:39 78.28 78.28 78.28 78.28 0.0K
09:40 78.28 78.28 78.28 78.28 0.1K
09:41 78.29 78.30 78.29 78.30 0.5K
09:42 78.30 78.30 78.30 78.30 0.0K
09:44 78.31 78.31 78.31 78.31 0.1K
09:45 78.31 78.31 78.31 78.31 0.0K
09:46 78.25 78.25 78.25 78.25 0.8K
09:47 78.30 78.30 78.30 78.30 0.1K
09:49 78.30 78.30 78.30 78.30 0.0K
09:50 78.28 78.28 78.28 78.28 0.0K
09:51 78.31 78.31 78.31 78.31 0.0K
09:52 78.31 78.31 78.31 78.31 0.0K
09:53 78.31 78.31 78.31 78.31 0.0K
09:55 78.31 78.32 78.31 78.32 0.3K
09:56 78.32 78.32 78.32 78.32 0.4K
09:57 78.32 78.32 78.31 78.31 0.0K
09:58 78.31 78.31 78.31 78.31 0.0K
09:59 78.31 78.31 78.31 78.31 0.0K
10:00 78.32 78.32 78.32 78.32 1.4K
10:01 78.29 78.29 78.29 78.29 0.0K
10:02 78.32 78.32 78.32 78.32 0.0K
10:03 78.31 78.31 78.29 78.29 0.3K
10:04 78.26 78.26 78.26 78.26 0.3K
10:05 78.26 78.26 78.25 78.25 0.1K
10:07 78.28 78.29 78.28 78.29 0.1K
10:08 78.25 78.27 78.25 78.25 0.0K
10:09 78.25 78.29 78.25 78.29 0.0K
10:10 78.29 78.29 78.28 78.28 0.0K
10:11 78.25 78.25 78.25 78.25 0.0K
10:12 78.24 78.29 78.24 78.29 0.4K
10:13 78.27 78.27 78.24 78.27 0.2K
10:14 78.26 78.26 78.24 78.24 0.0K
10:15 78.24 78.26 78.24 78.26 0.1K
10:17 78.26 78.26 78.26 78.26 0.0K
10:18 78.26 78.26 78.23 78.23 0.4K
10:19 78.22 78.22 78.22 78.22 0.3K
10:21 78.26 78.26 78.26 78.26 0.1K
10:22 78.26 78.28 78.26 78.28 0.3K
10:23 78.26 78.26 78.26 78.26 0.0K
10:24 78.27 78.27 78.19 78.19 4.6K
10:25 78.19 78.21 78.18 78.21 0.2K
10:26 78.21 78.21 78.21 78.21 0.2K
10:27 78.19 78.19 78.19 78.19 0.3K
10:28 78.21 78.21 78.21 78.21 0.0K
10:29 78.21 78.21 78.21 78.21 0.1K
10:30 78.18 78.21 78.18 78.21 0.6K
10:31 78.19 78.19 78.16 78.19 0.4K
10:32 78.19 78.19 78.16 78.16 0.3K
10:33 78.16 78.20 78.16 78.20 0.3K
10:34 78.10 78.10 78.02 78.08 8.3K
10:35 78.08 78.08 78.01 78.06 0.3K
10:36 78.00 78.04 78.00 78.04 1.5K
10:37 78.04 78.04 78.00 78.00 0.3K
10:38 78.02 78.09 78.02 78.04 0.7K
10:39 78.05 78.05 78.03 78.03 0.3K
10:40 78.03 78.03 78.00 78.00 0.6K
10:41 78.00 78.01 77.91 77.91 4.1K
10:42 77.91 77.93 77.86 77.86 2.3K
10:43 77.87 77.90 77.86 77.86 2.0K
10:44 77.88 77.94 77.86 77.94 0.3K
10:45 77.87 77.87 77.80 77.84 5.0K
10:46 77.83 77.84 77.82 77.82 0.9K
10:47 77.83 77.87 77.83 77.87 1.0K
10:48 77.88 77.95 77.88 77.93 2.3K
10:49 77.93 77.98 77.92 77.96 0.3K
10:50 77.92 77.98 77.92 77.93 1.6K
10:51 77.95 77.95 77.88 77.92 0.3K
10:52 77.92 77.92 77.87 77.87 0.3K
10:53 77.91 77.93 77.89 77.93 0.3K
10:54 77.93 77.93 77.87 77.91 0.5K
10:55 77.92 77.92 77.86 77.86 0.3K
10:56 77.90 77.90 77.86 77.86 0.3K
10:57 77.86 77.94 77.86 77.91 0.5K
10:58 77.86 77.87 77.86 77.86 0.4K
10:59 77.87 77.87 77.86 77.86 0.3K
11:00 77.85 77.85 77.84 77.84 0.9K
11:01 77.83 77.83 77.81 77.81 2.7K
11:02 77.80 77.80 77.80 77.80 0.7K
11:03 77.80 77.80 77.77 77.80 0.3K
11:04 77.77 77.78 77.77 77.77 1.3K
11:05 77.78 77.78 77.77 77.78 3.2K
11:06 77.78 77.78 77.75 77.75 1.8K
11:07 77.77 77.81 77.75 77.81 1.8K
11:08 77.78 77.84 77.77 77.77 1.3K
11:09 77.81 77.83 77.81 77.83 0.3K
11:10 77.78 77.80 77.78 77.79 0.3K
11:11 77.79 77.79 77.78 77.78 0.5K
11:12 77.78 77.79 77.77 77.77 0.3K
11:13 77.77 77.79 77.77 77.79 0.3K
11:14 77.77 77.79 77.77 77.79 0.4K
11:15 77.77 77.79 77.77 77.79 0.5K
11:16 77.79 77.80 77.77 77.79 0.4K
11:17 77.78 77.78 77.70 77.72 10.4K
11:18 77.71 77.82 77.70 77.76 4.0K
11:19 77.75 77.80 77.75 77.80 0.7K
11:20 77.80 77.80 77.75 77.75 5.5K
11:21 77.74 77.82 77.74 77.80 0.7K
11:22 77.74 77.84 77.74 77.76 1.6K
11:23 77.76 77.76 77.70 77.73 6.2K
11:24 77.70 77.73 77.70 77.70 0.3K
11:25 77.72 77.75 77.70 77.72 0.3K
11:26 77.72 77.72 77.65 77.66 8.6K
11:27 77.62 77.64 77.62 77.64 0.3K
11:28 77.72 77.79 77.71 77.71 3.3K
11:29 77.71 77.74 77.68 77.68 0.9K
11:30 77.68 77.73 77.68 77.73 0.4K
11:31 77.69 77.74 77.69 77.74 0.3K
11:32 77.74 77.76 77.74 77.75 0.4K
11:33 77.75 77.76 77.74 77.75 0.4K
11:34 77.72 77.74 77.72 77.72 0.3K
11:35 77.72 77.77 77.72 77.76 4.0K
11:36 77.75 77.78 77.75 77.78 0.4K
11:37 77.75 77.78 77.75 77.78 0.3K
11:38 77.74 77.78 77.74 77.78 0.4K
11:39 77.74 77.76 77.74 77.75 0.8K
11:40 77.76 77.82 77.75 77.82 1.5K
11:41 77.76 77.81 77.76 77.81 0.6K
11:42 77.76 77.80 77.76 77.80 0.3K
11:43 77.75 77.79 77.75 77.75 0.4K
11:44 77.75 77.78 77.74 77.77 0.3K
11:45 77.78 77.79 77.77 77.79 0.7K
11:46 77.77 77.79 77.77 77.78 0.3K
11:47 77.77 77.79 77.77 77.79 0.3K
11:48 77.77 77.79 77.77 77.79 0.4K
11:49 77.77 77.79 77.77 77.77 0.4K
11:50 77.76 77.76 77.74 77.74 0.3K
11:51 77.74 77.77 77.73 77.77 0.3K
11:52 77.73 77.73 77.73 77.73 0.8K
11:53 77.71 77.73 77.71 77.71 0.5K
11:54 77.72 77.72 77.70 77.70 2.3K
11:55 77.70 77.71 77.70 77.71 0.3K
11:56 77.70 77.71 77.70 77.70 0.4K
11:57 77.70 77.70 77.69 77.69 1.0K
11:58 77.70 77.70 77.68 77.69 0.3K
11:59 77.69 77.69 77.68 77.69 0.8K
12:00 77.68 77.69 77.68 77.69 0.3K
12:01 77.69 77.69 77.68 77.68 0.3K
12:02 77.68 77.68 77.67 77.67 1.5K
12:03 77.67 77.69 77.67 77.69 0.3K
12:04 77.67 77.69 77.67 77.69 0.5K
12:05 77.69 77.71 77.69 77.71 1.4K
12:06 77.71 77.75 77.69 77.75 1.8K
12:07 77.71 77.75 77.70 77.75 0.3K
12:08 77.74 77.74 77.71 77.71 0.4K
12:09 77.69 77.69 77.69 77.69 0.3K
12:10 77.67 77.68 77.67 77.68 0.9K
12:11 77.67 77.67 77.60 77.60 4.3K
12:12 77.60 77.63 77.60 77.63 0.4K
12:13 77.63 77.63 77.60 77.60 0.3K
12:14 77.60 77.60 77.60 77.60 0.4K
12:15 77.63 77.63 77.60 77.60 0.4K
12:16 77.60 77.62 77.60 77.62 0.3K
12:17 77.60 77.66 77.60 77.65 1.6K
12:18 77.54 77.62 77.54 77.62 6.6K
12:19 77.55 77.62 77.54 77.54 0.4K
12:20 77.59 77.59 77.57 77.57 0.4K
12:21 77.53 77.57 77.53 77.57 0.6K
12:22 77.57 77.57 77.57 77.57 0.3K
12:23 77.59 77.59 77.58 77.59 0.3K
12:24 77.59 77.59 77.58 77.59 0.3K
12:25 77.57 77.59 77.57 77.59 0.4K
12:26 77.58 77.59 77.57 77.59 1.3K
12:27 77.59 77.59 77.59 77.59 0.3K
12:28 77.57 77.60 77.57 77.60 0.6K
12:29 77.57 77.60 77.57 77.57 0.4K
12:30 77.57 77.60 77.57 77.60 0.3K
12:31 77.57 77.59 77.57 77.59 0.3K
12:32 77.57 77.59 77.57 77.59 0.6K
12:33 77.59 77.59 77.57 77.57 0.3K
12:34 77.57 77.57 77.57 77.57 0.4K
12:35 77.57 77.60 77.57 77.60 0.3K
12:36 77.58 77.60 77.58 77.60 0.3K
12:37 77.57 77.59 77.57 77.57 0.3K
12:38 77.59 77.59 77.57 77.59 0.4K
12:39 77.57 77.58 77.57 77.57 0.4K
12:40 77.57 77.59 77.57 77.57 0.5K
12:41 77.57 77.57 77.57 77.57 0.3K
12:42 77.57 77.59 77.57 77.59 0.4K
12:43 77.57 77.60 77.57 77.60 0.4K
12:44 77.60 77.60 77.56 77.59 0.4K
12:45 77.59 77.59 77.55 77.58 0.4K
12:46 77.54 77.59 77.54 77.59 0.7K
12:47 77.56 77.63 77.56 77.63 1.8K
12:48 77.63 77.63 77.58 77.58 0.5K
12:49 77.58 77.59 77.58 77.59 0.3K
12:50 77.59 77.59 77.59 77.59 0.3K
12:51 77.63 77.63 77.60 77.63 0.4K
12:52 77.62 77.63 77.60 77.60 0.4K
12:53 77.63 77.63 77.60 77.60 0.4K
12:54 77.63 77.63 77.61 77.61 0.6K
12:55 77.61 77.64 77.58 77.58 2.2K
12:56 77.59 77.59 77.59 77.59 0.3K
12:57 77.58 77.62 77.58 77.59 0.3K
12:58 77.58 77.63 77.58 77.58 0.4K
12:59 77.57 77.63 77.57 77.61 0.7K
13:00 77.58 77.58 77.58 77.58 0.8K
13:01 77.60 77.60 77.58 77.58 0.3K
13:02 77.57 77.59 77.57 77.58 0.4K
13:03 77.57 77.59 77.57 77.59 0.3K
13:04 77.57 77.59 77.57 77.57 0.4K
13:05 77.59 77.59 77.57 77.59 0.4K
13:06 77.57 77.58 77.55 77.58 0.4K
13:07 77.58 77.59 77.55 77.56 0.4K
13:08 77.56 77.58 77.55 77.57 0.3K
13:09 77.57 77.58 77.56 77.57 0.4K
13:10 77.54 77.57 77.54 77.55 0.4K
13:11 77.55 77.57 77.54 77.57 0.3K
13:12 77.59 77.59 77.58 77.58 0.5K
13:13 77.54 77.60 77.54 77.56 0.5K
13:14 77.55 77.58 77.55 77.58 0.5K
13:15 77.55 77.55 77.55 77.55 0.4K
13:16 77.55 77.58 77.55 77.58 0.3K
13:17 77.56 77.56 77.56 77.56 0.3K
13:18 77.56 77.59 77.55 77.59 0.6K
13:19 77.55 77.58 77.55 77.58 0.3K
13:20 77.59 77.59 77.55 77.56 0.5K
13:21 77.54 77.56 77.53 77.53 0.3K
13:22 77.54 77.54 77.54 77.54 0.6K
13:23 77.54 77.55 77.54 77.55 0.3K
13:24 77.54 77.63 77.54 77.56 1.3K
13:25 77.56 77.59 77.55 77.55 0.3K
13:26 77.56 77.56 77.53 77.53 0.3K
13:27 77.53 77.53 77.53 77.53 0.3K
13:28 77.53 77.53 77.53 77.53 0.5K
13:29 77.53 77.53 77.52 77.53 0.4K
13:30 77.53 77.56 77.53 77.56 0.4K
13:31 77.56 77.63 77.56 77.63 1.6K
13:32 77.58 77.61 77.56 77.61 0.3K
13:33 77.57 77.60 77.56 77.60 0.3K
13:34 77.58 77.58 77.54 77.54 0.9K
13:35 77.56 77.59 77.56 77.59 0.3K
13:36 77.55 77.59 77.54 77.59 0.4K
13:37 77.59 77.73 77.54 77.71 11.9K
13:38 77.65 77.70 77.65 77.66 0.4K
13:39 77.71 77.72 77.65 77.66 0.4K
13:40 77.72 77.72 77.63 77.64 1.3K
13:41 77.62 77.68 77.62 77.68 0.3K
13:42 77.65 77.65 77.62 77.64 0.3K
13:43 77.62 77.66 77.61 77.61 0.4K
13:44 77.62 77.67 77.62 77.67 0.3K
13:45 77.62 77.66 77.62 77.62 0.3K
13:46 77.75 77.75 77.63 77.63 22.1K
13:47 77.65 77.65 77.64 77.65 3.2K
13:48 77.66 77.66 77.64 77.65 1.3K
13:49 77.66 77.66 77.64 77.65 0.4K
13:50 77.65 77.66 77.63 77.63 1.0K
13:51 77.64 77.64 77.60 77.60 3.8K
13:52 77.61 77.65 77.61 77.64 0.4K
13:53 77.64 77.64 77.61 77.61 0.3K
13:54 77.61 77.61 77.61 77.61 0.3K
13:55 77.61 77.65 77.61 77.65 0.3K
13:56 77.62 77.62 77.61 77.61 0.3K
13:57 77.61 77.64 77.61 77.64 0.3K
13:58 77.64 77.64 77.61 77.61 0.5K
13:59 77.61 77.63 77.60 77.60 0.6K
14:00 77.63 77.63 77.59 77.61 0.3K
14:01 77.57 77.62 77.57 77.58 3.8K
14:02 77.61 77.63 77.58 77.63 1.4K
14:03 77.58 77.60 77.57 77.60 0.3K
14:04 77.63 77.67 77.60 77.62 4.3K
14:05 77.62 77.62 77.61 77.61 0.3K
14:06 77.61 77.62 77.60 77.61 0.5K
14:07 77.60 77.62 77.59 77.59 0.5K
14:08 77.60 77.60 77.57 77.57 0.8K
14:09 77.57 77.62 77.56 77.62 0.7K
14:10 77.56 77.61 77.56 77.61 0.4K
14:11 77.58 77.58 77.57 77.57 0.3K
14:12 77.60 77.61 77.56 77.56 0.4K
14:13 77.58 77.61 77.56 77.59 0.3K
14:14 77.59 77.59 77.56 77.56 0.3K
14:15 77.56 77.56 77.56 77.56 0.3K
14:16 77.59 77.61 77.56 77.56 0.4K
14:17 77.57 77.59 77.57 77.59 0.3K
14:18 77.60 77.61 77.58 77.58 0.7K
14:19 77.61 77.61 77.57 77.61 0.3K
14:20 77.61 77.61 77.58 77.58 0.3K
14:21 77.58 77.60 77.58 77.60 0.4K
14:22 77.57 77.62 77.57 77.57 0.3K
14:23 77.56 77.60 77.56 77.60 0.3K
14:24 77.58 77.60 77.58 77.60 0.3K
14:25 77.56 77.56 77.55 77.55 0.3K
14:26 77.58 77.58 77.55 77.55 0.3K
14:27 77.60 77.60 77.55 77.57 0.4K
14:28 77.54 77.55 77.54 77.55 0.5K
14:29 77.55 77.55 77.54 77.54 0.5K
14:30 77.54 77.54 77.52 77.52 1.9K
14:31 77.52 77.52 77.51 77.51 3.0K
14:32 77.51 77.52 77.50 77.50 2.2K
14:33 77.50 77.51 77.50 77.51 4.2K
14:34 77.51 77.51 77.45 77.45 0.5K
14:35 77.47 77.47 77.43 77.43 0.3K
14:36 77.43 77.43 77.41 77.41 0.4K
14:37 77.42 77.43 77.40 77.40 0.4K
14:38 77.39 77.42 77.37 77.39 1.5K
14:39 77.35 77.38 77.35 77.35 0.5K
14:40 77.34 77.35 77.33 77.35 1.1K
14:41 77.35 77.35 77.32 77.32 0.4K
14:42 77.32 77.36 77.32 77.33 0.5K
14:43 77.37 77.37 77.31 77.31 0.3K
14:44 77.38 77.38 77.34 77.37 1.7K
14:45 77.38 77.38 77.29 77.29 2.8K
14:46 77.30 77.32 77.29 77.29 0.4K
14:47 77.31 77.31 77.26 77.26 0.4K
14:48 77.30 77.30 77.23 77.23 3.7K
14:49 77.21 77.23 77.20 77.20 2.1K
14:50 77.23 77.26 77.23 77.26 0.9K
14:51 77.26 77.28 77.23 77.23 0.8K
14:52 77.26 77.26 77.23 77.23 0.4K
14:53 77.30 77.30 77.29 77.29 0.4K
14:54 77.30 77.37 77.29 77.37 2.4K
14:55 77.37 77.37 77.33 77.37 0.6K
14:56 77.38 77.38 77.35 77.35 0.3K
14:57 77.35 77.35 77.32 77.33 0.3K
14:58 77.32 77.32 77.30 77.30 0.4K
14:59 77.32 77.43 77.31 77.42 3.2K
15:00 77.33 77.41 77.33 77.39 0.3K
15:01 77.39 77.39 77.32 77.32 0.3K
15:02 77.33 77.33 77.30 77.30 4.2K
15:03 77.31 77.31 77.25 77.25 0.3K
15:04 77.28 77.28 77.26 77.27 0.3K
15:05 77.27 77.27 77.25 77.27 0.3K
15:06 77.25 77.25 77.23 77.23 0.6K
15:07 77.24 77.24 77.23 77.23 0.3K
15:08 77.24 77.28 77.24 77.28 0.5K
15:09 77.27 77.27 77.20 77.20 2.3K
15:10 77.20 77.20 77.19 77.20 1.4K
15:11 77.20 77.32 77.20 77.30 3.9K
15:12 77.24 77.29 77.24 77.27 0.3K
15:13 77.27 77.27 77.24 77.24 0.3K
15:14 77.23 77.24 77.23 77.24 0.3K
15:15 77.23 77.24 77.22 77.24 0.4K
15:16 77.25 77.25 77.22 77.22 0.4K
15:17 77.24 77.24 77.15 77.15 3.7K
15:18 77.19 77.19 77.18 77.18 0.3K
15:19 77.18 77.18 77.15 77.15 0.3K
15:20 77.18 77.21 77.15 77.15 0.3K
15:21 77.19 77.19 77.15 77.15 0.3K
15:22 77.19 77.22 77.15 77.19 0.4K
15:23 77.20 77.20 77.16 77.20 0.4K
15:24 77.19 77.19 77.16 77.19 0.6K
15:25 77.19 77.20 77.19 77.20 0.3K
15:26 77.19 77.20 77.19 77.20 1.1K
15:27 77.19 77.19 77.17 77.19 0.6K
15:28 77.19 77.19 77.15 77.15 0.9K
15:29 77.18 77.18 77.15 77.16 1.6K
15:30 77.18 77.18 77.13 77.14 6.7K
15:31 77.14 77.17 77.13 77.16 0.5K
15:32 77.16 77.18 77.15 77.15 0.3K
15:33 77.18 77.18 77.15 77.17 0.4K
15:34 77.18 77.18 77.15 77.15 1.9K
15:35 77.14 77.17 77.14 77.17 0.4K
15:36 77.15 77.17 77.14 77.17 0.4K
15:37 77.17 77.17 77.14 77.14 0.4K
15:38 77.16 77.16 77.14 77.14 0.4K
15:39 77.14 77.16 77.14 77.16 0.3K
15:40 77.16 77.18 77.13 77.17 0.8K
15:41 77.17 77.17 77.13 77.14 0.5K
15:42 77.18 77.19 77.18 77.19 0.6K
15:43 77.19 77.19 77.18 77.18 0.6K
15:44 77.18 77.19 77.18 77.19 0.6K
15:45 77.19 77.19 77.16 77.19 0.5K
15:46 77.19 77.19 77.15 77.19 0.6K
15:47 77.19 77.20 77.16 77.16 0.7K
15:48 77.18 77.19 77.18 77.19 1.4K
15:49 77.19 77.19 77.15 77.19 0.4K
15:50 77.19 77.19 77.16 77.16 0.4K
15:51 77.20 77.30 77.16 77.30 7.6K
15:52 77.28 77.29 77.23 77.27 0.5K
15:53 77.28 77.33 77.28 77.33 0.7K
15:54 77.34 77.34 77.32 77.32 1.3K
15:55 77.34 77.43 77.34 77.36 3.0K
15:56 77.35 77.35 77.33 77.33 0.4K
15:57 77.35 77.35 77.32 77.32 0.3K
15:58 77.35 77.36 77.33 77.34 1.0K
15:59 77.37 77.43 77.37 77.43 1.5K
16:00 77.44 77.50 77.44 77.49 4.5K
16:01 77.48 77.49 77.45 77.45 1.2K
16:02 77.45 77.45 77.37 77.37 1.6K
16:03 77.40 77.40 77.34 77.34 0.3K
16:04 77.34 77.38 77.34 77.38 0.4K
16:05 77.38 77.38 77.38 77.38 0.3K
16:06 77.39 77.39 77.38 77.38 0.3K
16:07 77.38 77.38 77.34 77.34 0.3K
16:08 77.37 77.37 77.33 77.33 0.3K
16:09 77.36 77.36 77.33 77.34 0.4K
16:10 77.33 77.33 77.31 77.31 0.3K
16:11 77.30 77.34 77.30 77.30 1.5K
16:12 77.31 77.32 77.30 77.30 0.4K
16:13 77.33 77.33 77.30 77.31 0.4K
16:14 77.33 77.33 77.31 77.32 0.4K
16:15 77.31 77.33 77.31 77.33 0.3K
16:16 77.33 77.34 77.30 77.30 0.4K
16:17 77.31 77.33 77.30 77.30 0.3K
16:18 77.30 77.33 77.27 77.27 1.4K
16:19 77.33 77.33 77.25 77.25 0.7K
16:20 77.37 77.37 77.27 77.27 0.8K
16:21 77.33 77.33 77.28 77.28 0.8K
16:22 77.28 77.28 77.28 77.28 0.3K
16:23 77.29 77.33 77.27 77.27 0.3K
16:24 77.27 77.33 77.27 77.33 0.3K
16:25 77.24 77.32 77.24 77.32 0.3K
16:26 77.32 77.32 77.24 77.24 0.3K
16:27 77.28 77.34 77.28 77.28 0.3K
16:28 77.33 77.33 77.24 77.29 0.3K
16:29 77.21 77.27 77.21 77.22 0.3K
16:30 77.21 77.22 77.21 77.22 0.8K
16:31 77.19 77.28 77.19 77.19 0.6K
16:32 77.18 77.18 77.17 77.17 0.3K
16:33 77.19 77.19 77.19 77.19 0.3K
16:34 77.19 77.19 77.19 77.19 0.5K
16:35 77.17 77.27 77.15 77.18 1.9K
16:36 77.15 77.15 77.13 77.13 0.3K
16:37 77.13 77.19 77.13 77.19 0.3K
16:38 77.19 77.20 77.12 77.12 1.0K
16:39 77.12 77.19 77.12 77.17 0.4K
16:40 77.17 77.21 77.15 77.15 0.4K
16:41 77.11 77.13 77.11 77.11 0.3K
16:42 77.10 77.13 77.10 77.12 1.1K
16:43 77.11 77.11 77.04 77.04 2.9K
16:44 77.08 77.09 77.05 77.09 0.8K
16:45 77.11 77.11 77.03 77.03 0.9K
16:46 77.07 77.08 77.04 77.04 0.6K
16:47 77.06 77.08 77.03 77.03 0.3K
16:48 77.07 77.09 77.03 77.09 1.0K
16:49 77.08 77.13 77.08 77.11 0.4K
16:50 77.15 77.18 77.11 77.11 0.6K
16:51 77.12 77.13 77.10 77.10 0.3K
16:52 77.11 77.12 77.10 77.10 0.3K
16:53 77.18 77.18 77.10 77.10 0.5K
16:54 77.10 77.10 77.07 77.07 0.6K
16:55 77.12 77.12 77.06 77.06 3.1K
16:56 77.06 77.08 77.06 77.08 0.8K
16:57 77.09 77.09 77.06 77.07 1.7K
16:58 77.06 77.06 77.06 77.06 0.3K
16:59 77.07 77.13 77.06 77.13 1.5K
17:00 77.10 77.10 77.05 77.05 0.9K
17:01 77.06 77.06 77.05 77.06 0.6K
17:02 77.05 77.05 77.02 77.02 0.3K
17:03 77.03 77.05 77.02 77.02 0.4K
17:04 77.04 77.06 77.03 77.03 2.1K
17:05 77.06 77.06 77.03 77.06 2.1K
17:06 77.06 77.06 77.06 77.06 0.3K
17:07 77.05 77.06 77.05 77.06 0.3K
17:08 77.06 77.06 77.06 77.06 0.4K
17:09 77.05 77.05 77.02 77.02 0.4K
17:10 77.03 77.03 77.02 77.02 0.3K
17:11 77.02 77.05 77.02 77.05 0.3K
17:12 77.05 77.05 77.02 77.02 0.3K
17:13 77.03 77.05 77.02 77.05 0.4K
17:14 77.04 77.08 77.03 77.03 1.2K
17:15 77.07 77.20 77.06 77.11 12.4K
17:16 77.15 77.21 77.13 77.16 4.6K
17:17 77.19 77.26 77.19 77.22 1.7K
17:18 77.20 77.21 77.20 77.21 0.3K
17:19 77.25 77.25 77.21 77.21 0.3K
17:20 77.23 77.23 77.22 77.22 0.3K
17:21 77.22 77.23 77.22 77.22 0.3K
17:22 77.29 77.29 77.21 77.21 0.3K
17:23 77.28 77.30 77.20 77.30 0.9K
17:24 77.30 77.31 77.23 77.30 0.7K
17:25 77.31 77.37 77.30 77.31 0.5K
17:26 77.32 77.40 77.32 77.39 1.2K
17:27 77.32 77.32 77.31 77.32 0.5K
17:28 77.31 77.31 77.28 77.28 0.3K
17:29 77.33 77.35 77.29 77.29 0.4K
17:30 77.33 77.33 77.28 77.28 0.4K
17:31 77.32 77.32 77.26 77.27 0.3K
17:32 77.27 77.28 77.27 77.28 0.3K
17:33 77.26 77.28 77.26 77.28 0.3K
17:34 77.28 77.31 77.28 77.31 0.4K
17:35 77.32 77.33 77.28 77.28 0.4K
17:36 77.31 77.31 77.28 77.31 0.7K
17:37 77.30 77.32 77.28 77.28 0.3K
17:38 77.27 77.27 77.22 77.25 0.5K
17:39 77.20 77.23 77.20 77.21 2.1K
17:40 77.23 77.28 77.22 77.24 1.8K
17:41 77.22 77.22 77.21 77.21 0.3K
17:42 77.24 77.26 77.24 77.26 0.4K
17:43 77.28 77.28 77.28 77.28 0.6K
17:44 77.29 77.29 77.28 77.28 0.4K
17:45 77.30 77.30 77.28 77.29 0.3K
17:46 77.30 77.30 77.28 77.28 0.4K
17:47 77.30 77.30 77.28 77.28 0.4K
17:48 77.28 77.28 77.24 77.24 0.3K
17:49 77.24 77.29 77.24 77.24 0.3K
17:50 77.25 77.28 77.25 77.28 0.4K
17:51 77.24 77.27 77.24 77.24 0.3K
17:52 77.30 77.30 77.26 77.26 1.3K
17:53 77.25 77.29 77.25 77.26 0.4K
17:54 77.26 77.26 77.23 77.23 0.3K
17:55 77.28 77.28 77.23 77.23 0.3K
17:56 77.24 77.30 77.24 77.25 0.4K
17:57 77.30 77.30 77.24 77.26 0.5K
17:58 77.25 77.30 77.25 77.30 0.2K
17:59 77.30 77.30 77.23 77.24 0.7K
18:00 77.22 77.25 77.22 77.25 0.4K
18:01 77.26 77.26 77.21 77.21 0.3K
18:02 77.21 77.22 77.21 77.22 0.3K
18:03 77.25 77.25 77.16 77.16 3.7K
18:04 77.18 77.18 77.16 77.16 0.3K
18:05 77.18 77.18 77.17 77.17 0.3K
18:06 77.17 77.18 77.16 77.16 0.4K
18:07 77.20 77.20 77.17 77.17 1.3K
18:08 77.16 77.16 77.15 77.15 0.3K
18:09 77.18 77.18 77.14 77.14 0.3K
18:10 77.18 77.18 77.13 77.13 0.4K
18:11 77.14 77.17 77.12 77.13 0.3K
18:12 77.20 77.23 77.16 77.23 2.5K
18:13 77.29 77.29 77.20 77.24 0.4K
18:14 77.24 77.25 77.24 77.25 0.3K
18:15 77.28 77.29 77.27 77.27 0.3K
18:16 77.29 77.33 77.25 77.33 1.2K
18:17 77.32 77.32 77.26 77.26 0.6K
18:18 77.31 77.31 77.25 77.26 0.3K
18:19 77.26 77.27 77.25 77.26 1.0K
18:20 77.38 77.39 77.27 77.27 2.3K
18:21 77.33 77.42 77.33 77.42 2.1K
18:22 77.31 77.42 77.31 77.31 1.0K
18:23 77.31 77.31 77.31 77.31 0.3K
18:24 77.31 77.31 77.27 77.27 0.2K
18:25 77.34 77.34 77.28 77.34 0.3K
18:26 77.34 77.34 77.26 77.27 0.4K
18:27 77.27 77.27 77.25 77.25 0.2K
18:28 77.30 77.30 77.26 77.28 0.4K
18:29 77.28 77.29 77.28 77.29 0.4K
18:30 77.29 77.32 77.29 77.32 0.2K
18:31 77.32 77.32 77.32 77.32 0.1K
18:32 77.32 77.32 77.32 77.32 0.3K
18:33 77.33 77.34 77.32 77.34 0.4K
18:34 77.33 77.33 77.32 77.32 0.6K
18:35 77.34 77.34 77.32 77.34 0.0K
18:36 77.34 77.34 77.33 77.33 0.2K
18:37 77.34 77.34 77.32 77.34 0.0K
18:38 77.35 77.35 77.35 77.35 0.1K
18:39 77.35 77.35 77.32 77.32 0.3K
18:45 77.33 77.33 77.33 77.33 0.0K
18:47 77.33 77.33 77.33 77.33 0.0K
18:49 77.33 77.33 77.33 77.33 0.0K
19:04 77.34 77.34 77.34 77.34 0.3K
19:05 77.38 77.38 77.33 77.38 0.3K
19:06 77.41 77.41 77.41 77.41 0.0K
19:07 77.38 77.46 77.38 77.44 2.4K
19:08 77.44 77.44 77.44 77.44 0.0K
19:09 77.43 77.43 77.43 77.43 0.0K
19:10 77.43 77.43 77.43 77.43 0.0K
19:11 77.43 77.43 77.43 77.43 0.0K
19:12 77.38 77.38 77.38 77.38 0.3K
19:13 77.42 77.45 77.42 77.45 0.3K
19:14 77.44 77.44 77.44 77.44 0.0K
19:15 77.44 77.44 77.37 77.37 0.3K
19:16 77.35 77.36 77.35 77.35 0.1K
19:17 77.35 77.35 77.31 77.31 3.8K
19:18 77.31 77.31 77.31 77.31 0.1K
19:19 77.31 77.31 77.30 77.30 0.1K
19:20 77.32 77.32 77.32 77.32 0.0K
19:21 77.33 77.33 77.29 77.29 0.1K
19:22 77.23 77.30 77.23 77.30 2.0K
19:23 77.30 77.30 77.23 77.23 0.1K
19:24 77.24 77.24 77.24 77.24 0.0K
19:25 77.25 77.32 77.25 77.32 0.2K
19:26 77.25 77.25 77.25 77.25 0.1K
19:27 77.32 77.32 77.32 77.32 0.0K
19:28 77.32 77.32 77.32 77.32 0.0K
19:29 77.32 77.32 77.32 77.32 0.0K
19:30 77.32 77.32 77.32 77.32 0.0K
19:31 77.32 77.32 77.32 77.32 0.0K
19:32 77.32 77.32 77.25 77.25 0.2K
19:33 77.32 77.32 77.32 77.32 0.0K
19:34 77.32 77.32 77.32 77.32 0.0K
19:35 77.32 77.32 77.32 77.32 0.0K
19:36 77.32 77.32 77.28 77.28 0.0K
19:37 77.33 77.33 77.33 77.33 0.1K
19:38 77.32 77.32 77.32 77.32 0.0K
19:39 77.32 77.32 77.32 77.32 0.0K
19:40 77.32 77.32 77.32 77.32 0.0K
19:41 77.29 77.29 77.23 77.23 0.7K
19:42 77.22 77.27 77.22 77.27 0.0K
19:43 77.22 77.27 77.22 77.27 0.1K
19:44 77.23 77.23 77.23 77.23 0.0K
19:45 77.22 77.25 77.22 77.25 1.1K
19:47 77.20 77.20 77.15 77.16 0.6K
19:48 77.16 77.16 77.16 77.16 0.0K
19:50 77.16 77.16 77.14 77.14 0.5K
19:51 77.14 77.14 77.14 77.14 0.0K
19:52 77.14 77.14 77.13 77.13 0.9K
19:53 77.13 77.13 77.13 77.13 0.0K
19:54 77.13 77.13 77.13 77.13 0.0K
19:55 77.12 77.12 77.12 77.12 0.0K
19:56 77.12 77.12 77.12 77.12 0.0K
19:57 77.12 77.12 77.08 77.08 2.3K
19:58 77.12 77.12 77.12 77.12 0.1K
19:59 77.12 77.12 77.12 77.12 0.1K
20:00 77.13 77.13 77.13 77.13 0.0K
20:01 77.13 77.13 77.13 77.13 0.1K
20:02 77.13 77.13 77.13 77.13 0.2K
20:03 77.13 77.13 77.13 77.13 0.0K
20:04 77.21 77.29 77.21 77.29 2.4K
20:05 77.29 77.29 77.29 77.29 0.0K
20:06 77.29 77.29 77.27 77.27 0.5K
20:07 77.27 77.27 77.27 77.27 0.5K
20:09 77.28 77.28 77.28 77.28 0.0K
20:10 77.31 77.31 77.28 77.28 0.1K
20:11 77.31 77.31 77.31 77.31 0.0K
20:12 77.31 77.31 77.31 77.31 0.3K
20:13 77.32 77.32 77.32 77.32 0.3K
20:14 77.32 77.32 77.32 77.32 0.0K
20:15 77.30 77.31 77.30 77.30 0.2K
20:16 77.31 77.31 77.31 77.31 0.0K
20:17 77.33 77.33 77.33 77.33 0.0K
20:18 77.30 77.30 77.27 77.27 1.2K
20:19 77.21 77.21 77.21 77.21 0.9K
20:20 77.30 77.30 77.30 77.30 0.0K
20:21 77.30 77.30 77.30 77.30 0.0K
20:22 77.23 77.23 77.23 77.23 0.0K
20:23 77.31 77.31 77.28 77.28 0.0K
20:25 77.28 77.30 77.28 77.30 0.0K
20:26 77.24 77.24 77.24 77.24 0.0K
20:27 77.30 77.30 77.30 77.30 0.0K
20:28 77.32 77.32 77.32 77.32 0.3K
20:29 77.30 77.31 77.30 77.31 0.0K
20:31 77.24 77.24 77.24 77.24 0.0K
20:32 77.28 77.28 77.28 77.28 0.0K
20:34 77.32 77.32 77.32 77.32 0.3K
20:35 77.31 77.31 77.28 77.28 0.2K
20:36 77.26 77.26 77.26 77.26 0.0K
20:38 77.31 77.31 77.31 77.31 0.0K
20:39 77.32 77.32 77.32 77.32 0.3K
20:40 77.32 77.33 77.32 77.33 0.1K
20:41 77.33 77.34 77.33 77.34 0.5K
20:42 77.32 77.32 77.25 77.25 0.7K
20:43 77.26 77.30 77.26 77.30 0.2K
20:46 77.30 77.32 77.30 77.32 1.3K
20:48 77.31 77.32 77.31 77.32 0.4K
20:49 77.31 77.31 77.31 77.31 0.1K
20:50 77.32 77.34 77.32 77.32 0.5K
20:51 77.34 77.34 77.34 77.34 0.0K
20:52 77.32 77.32 77.32 77.32 1.0K
20:53 77.32 77.34 77.32 77.34 0.0K
20:54 77.34 77.34 77.32 77.32 0.1K
20:55 77.34 77.34 77.34 77.34 0.1K
20:56 77.34 77.34 77.32 77.32 0.0K
20:57 77.34 77.34 77.34 77.34 0.0K
21:00 77.32 77.34 77.32 77.34 0.1K
21:01 77.34 77.34 77.34 77.34 0.0K
21:02 77.34 77.34 77.34 77.34 0.1K
21:03 77.34 77.34 77.34 77.34 0.0K
21:04 77.34 77.34 77.34 77.34 0.0K
21:05 77.34 77.34 77.33 77.33 0.1K
21:06 77.32 77.33 77.32 77.33 0.0K
21:07 77.33 77.33 77.33 77.33 0.0K
21:08 77.33 77.34 77.32 77.34 0.7K
21:09 77.35 77.36 77.35 77.36 0.7K
21:10 77.33 77.36 77.33 77.36 0.0K
21:12 77.38 77.38 77.33 77.33 0.0K
21:13 77.38 77.38 77.33 77.33 0.0K
21:18 77.34 77.34 77.34 77.34 0.0K
21:19 77.38 77.38 77.34 77.34 0.0K
21:20 77.38 77.38 77.38 77.38 0.0K
21:21 77.38 77.38 77.38 77.38 0.0K
21:22 77.39 77.39 77.39 77.39 0.0K
21:24 77.39 77.39 77.39 77.39 0.0K
21:25 77.39 77.39 77.39 77.39 0.0K
21:26 77.39 77.39 77.39 77.39 0.0K
21:27 77.32 77.32 77.32 77.32 0.2K
21:29 77.39 77.39 77.39 77.39 0.0K
21:30 77.39 77.39 77.39 77.39 0.0K
21:31 77.39 77.39 77.39 77.39 0.1K
21:32 77.39 77.39 77.39 77.39 0.0K
21:33 77.39 77.39 77.39 77.39 0.1K
21:34 77.35 77.39 77.35 77.39 0.0K
21:36 77.39 77.40 77.39 77.40 0.1K
21:37 77.40 77.40 77.40 77.40 0.0K
21:38 77.40 77.40 77.40 77.40 0.0K
21:39 77.40 77.40 77.38 77.38 0.2K
21:40 77.38 77.38 77.30 77.30 0.0K
21:41 77.38 77.38 77.38 77.38 0.0K
21:42 77.31 77.37 77.31 77.32 0.0K
21:43 77.37 77.38 77.37 77.38 0.1K
21:44 77.32 77.38 77.32 77.38 0.1K
21:45 77.38 77.40 77.35 77.35 0.6K
21:46 77.33 77.39 77.33 77.39 0.0K
21:47 77.40 77.40 77.40 77.40 0.1K
21:48 77.40 77.40 77.40 77.40 0.0K
21:49 77.40 77.40 77.40 77.40 0.0K
21:50 77.40 77.40 77.40 77.40 0.0K
21:51 77.40 77.40 77.39 77.39 0.0K
21:52 77.39 77.39 77.39 77.39 0.0K
21:55 77.40 77.40 77.40 77.40 0.0K
21:57 77.41 77.41 77.41 77.41 0.1K
21:58 77.42 77.42 77.42 77.42 0.0K
22:00 77.42 77.42 77.42 77.42 0.0K
22:01 77.42 77.42 77.41 77.41 0.0K
22:03 77.37 77.41 77.34 77.34 0.0K
22:04 77.33 77.41 77.33 77.40 0.0K
22:06 77.33 77.38 77.33 77.38 0.0K
22:07 77.38 77.38 77.38 77.38 0.0K
22:08 77.32 77.32 77.32 77.32 0.0K
22:09 77.39 77.39 77.39 77.39 0.0K
22:10 77.40 77.41 77.40 77.41 0.0K
22:13 77.43 77.44 77.43 77.44 0.0K
22:14 77.43 77.43 77.43 77.43 0.0K
22:15 77.43 77.43 77.43 77.43 0.0K
22:16 77.42 77.42 77.42 77.42 0.0K
22:17 77.42 77.42 77.42 77.42 0.0K
22:18 77.43 77.43 77.42 77.42 0.0K
22:19 77.38 77.38 77.38 77.38 0.0K
22:21 77.43 77.43 77.43 77.43 0.0K
22:23 77.43 77.43 77.43 77.43 0.0K
22:24 77.44 77.48 77.44 77.48 1.3K
22:25 77.46 77.46 77.46 77.46 0.0K
22:26 77.45 77.45 77.45 77.45 0.0K
22:29 77.46 77.46 77.46 77.46 0.0K
22:30 77.46 77.46 77.46 77.46 0.0K
22:31 77.46 77.46 77.46 77.46 0.0K
22:33 77.46 77.46 77.46 77.46 0.0K
22:34 77.49 77.49 77.47 77.48 0.1K
22:36 77.48 77.48 77.48 77.48 0.0K
22:38 77.37 77.37 77.37 77.37 0.1K
22:39 77.48 77.48 77.48 77.48 0.0K
22:40 77.48 77.48 77.48 77.48 0.0K
22:41 77.48 77.48 77.48 77.48 0.0K
22:42 77.47 77.47 77.47 77.47 0.0K
22:43 77.47 77.47 77.47 77.47 0.0K
22:46 77.46 77.46 77.46 77.46 0.0K
22:47 77.46 77.46 77.46 77.46 0.0K
22:48 77.46 77.46 77.46 77.46 0.0K
22:49 77.46 77.46 77.46 77.46 0.0K
22:50 77.46 77.46 77.46 77.46 0.0K
22:51 77.46 77.48 77.46 77.48 0.3K
22:54 77.48 77.48 77.48 77.48 0.0K
22:55 77.49 77.49 77.49 77.49 0.0K
22:56 77.49 77.49 77.49 77.49 0.0K
22:57 77.49 77.49 77.49 77.49 0.0K
22:58 77.49 77.49 77.48 77.49 0.1K
22:59 77.49 77.49 77.49 77.49 0.0K
23:02 77.49 77.49 77.48 77.48 0.0K
23:03 77.48 77.48 77.48 77.48 0.0K
23:04 77.48 77.48 77.48 77.48 0.0K
23:07 77.50 77.50 77.50 77.50 0.0K
23:08 77.50 77.50 77.50 77.50 0.0K
23:09 77.50 77.50 77.48 77.48 0.0K
23:12 77.50 77.50 77.50 77.50 0.1K
23:13 77.50 77.50 77.50 77.50 0.0K
23:14 77.50 77.50 77.50 77.50 0.0K
23:15 77.50 77.50 77.50 77.50 0.0K
23:17 77.50 77.50 77.50 77.50 0.0K
23:18 77.50 77.50 77.50 77.50 0.0K
23:19 77.49 77.49 77.49 77.49 0.0K
23:21 77.48 77.48 77.48 77.48 0.0K
23:22 77.48 77.48 77.48 77.48 0.2K
23:25 77.49 77.49 77.49 77.49 0.0K
23:29 77.48 77.49 77.48 77.49 0.0K
23:30 77.49 77.49 77.48 77.48 0.1K
23:31 77.49 77.49 77.48 77.48 0.1K
23:32 77.49 77.49 77.48 77.48 0.1K
23:33 77.48 77.49 77.48 77.49 0.0K
23:34 77.49 77.49 77.49 77.49 0.0K
23:35 77.47 77.47 77.47 77.47 0.5K
23:36 77.49 77.49 77.49 77.49 0.0K
23:37 77.49 77.49 77.49 77.49 0.0K
23:38 77.49 77.49 77.49 77.49 0.0K
23:39 77.48 77.48 77.48 77.48 0.0K
23:40 77.48 77.49 77.48 77.49 0.0K
23:41 77.48 77.48 77.48 77.48 0.0K
23:42 77.47 77.47 77.47 77.47 0.1K
23:43 77.40 77.40 77.40 77.40 0.7K
23:44 77.47 77.47 77.47 77.47 0.0K
23:46 77.49 77.49 77.49 77.49 0.1K
23:47 77.49 77.49 77.49 77.49 0.0K
23:48 77.49 77.49 77.49 77.49 0.0K
23:49 77.49 77.49 77.49 77.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据