VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 75.35 75.35 75.35 75.35 0.0K
07:00 75.35 75.35 75.35 75.35 0.0K
07:01 75.45 75.50 75.35 75.50 0.8K
07:02 75.60 75.60 75.30 75.50 1.4K
07:03 75.35 75.50 75.35 75.50 0.8K
07:04 75.50 75.50 75.50 75.50 0.0K
07:05 75.60 75.60 75.60 75.60 0.0K
07:06 75.60 75.75 75.60 75.75 1.4K
07:07 75.80 75.80 75.60 75.75 0.4K
07:08 75.75 75.75 75.75 75.75 0.4K
07:09 75.80 75.80 75.65 75.65 0.1K
07:10 75.80 75.80 75.75 75.75 0.2K
07:11 75.80 75.85 75.80 75.80 0.1K
07:12 75.90 75.95 75.80 75.80 1.1K
07:13 76.15 76.30 76.10 76.25 9.8K
07:14 76.20 76.35 76.20 76.25 3.4K
07:15 76.25 76.40 76.25 76.40 0.2K
07:16 76.25 76.45 76.25 76.35 7.0K
07:17 76.50 76.50 76.45 76.50 2.3K
07:18 76.45 76.70 76.45 76.70 2.3K
07:19 76.70 76.70 76.70 76.70 1.4K
07:20 76.75 76.80 76.70 76.80 4.2K
07:21 76.75 76.80 76.65 76.65 6.1K
07:22 76.70 76.70 76.55 76.55 1.3K
07:23 76.70 76.70 76.70 76.70 0.1K
07:24 76.60 76.60 76.50 76.50 3.3K
07:25 76.60 76.60 76.50 76.60 0.9K
07:26 76.50 76.50 76.50 76.50 1.2K
07:27 76.60 76.60 76.50 76.50 2.1K
07:28 76.40 76.40 76.40 76.40 1.1K
07:29 76.35 76.45 76.35 76.45 0.2K
07:30 76.45 76.45 76.40 76.45 1.4K
07:31 76.40 76.45 76.40 76.45 0.0K
07:32 76.45 76.45 76.45 76.45 2.6K
07:33 76.40 76.45 76.40 76.45 0.1K
07:34 76.45 76.45 76.40 76.40 0.2K
07:35 76.45 76.45 76.35 76.45 1.8K
07:36 76.35 76.40 76.35 76.40 1.8K
07:37 76.40 76.45 76.40 76.40 0.1K
07:38 76.35 76.45 76.35 76.45 2.9K
07:39 76.35 76.45 76.35 76.45 4.2K
07:40 76.45 76.45 76.45 76.45 0.6K
07:41 76.45 76.45 76.45 76.45 0.2K
07:42 76.40 76.40 76.40 76.40 0.9K
07:43 76.45 76.45 76.45 76.45 0.4K
07:44 76.45 76.45 76.40 76.40 0.1K
07:45 76.45 76.45 76.45 76.45 0.0K
07:46 76.45 76.45 76.35 76.35 2.5K
07:47 76.35 76.35 76.35 76.35 0.0K
07:48 76.35 76.35 76.35 76.35 0.8K
07:49 76.30 76.35 76.25 76.25 0.1K
07:50 76.30 76.35 76.30 76.35 0.0K
07:51 76.35 76.35 76.30 76.30 0.2K
07:53 76.30 76.30 76.25 76.30 0.9K
07:54 76.25 76.45 76.25 76.45 3.0K
07:55 76.45 76.45 76.35 76.35 2.3K
07:56 76.45 76.45 76.35 76.45 0.2K
07:57 76.30 76.45 76.30 76.45 0.0K
07:58 76.45 76.45 76.45 76.45 0.0K
07:59 76.35 76.35 76.35 76.35 0.1K
08:00 76.45 76.45 76.45 76.45 0.1K
08:01 76.35 76.35 76.35 76.35 0.0K
08:02 76.45 76.70 76.45 76.70 4.4K
08:03 76.70 76.70 76.70 76.70 0.6K
08:04 76.70 76.70 76.50 76.50 0.3K
08:05 76.70 76.70 76.50 76.50 0.2K
08:06 76.50 76.65 76.50 76.65 0.1K
08:07 76.65 76.65 76.65 76.65 0.0K
08:08 76.65 76.65 76.50 76.60 0.1K
08:09 76.50 76.65 76.50 76.65 0.7K
08:10 76.60 76.60 76.50 76.60 0.1K
08:11 76.40 76.55 76.40 76.55 0.2K
08:13 76.50 76.50 76.40 76.40 0.0K
08:14 76.40 76.55 76.40 76.55 0.1K
08:15 76.60 76.60 76.60 76.60 0.1K
08:16 76.50 76.50 76.50 76.50 0.0K
08:17 76.50 76.50 76.50 76.50 1.5K
08:18 76.50 76.50 76.50 76.50 0.2K
08:19 76.35 76.60 76.35 76.55 0.6K
08:20 76.55 76.55 76.55 76.55 0.0K
08:21 76.40 76.40 76.40 76.40 0.0K
08:22 76.50 76.55 76.50 76.50 0.2K
08:23 76.50 76.50 76.50 76.50 0.3K
08:24 76.50 76.50 76.50 76.50 1.7K
08:25 76.30 76.50 76.30 76.50 1.3K
08:26 76.50 76.50 76.10 76.40 8.7K
08:27 76.35 76.45 76.35 76.45 8.2K
08:28 76.40 76.40 76.35 76.35 0.1K
08:29 76.30 76.30 76.30 76.30 0.7K
08:30 76.30 76.30 76.30 76.30 1.3K
08:31 76.05 76.10 75.90 76.10 3.6K
08:32 76.10 76.10 76.10 76.10 0.0K
08:33 76.05 76.05 76.05 76.05 0.0K
08:34 76.05 76.05 75.95 75.95 0.0K
08:35 76.00 76.05 76.00 76.05 0.4K
08:36 76.05 76.05 76.05 76.05 0.1K
08:38 76.10 76.10 76.10 76.10 0.0K
08:39 76.10 76.15 76.10 76.10 0.7K
08:40 76.10 76.10 76.10 76.10 0.0K
08:41 76.10 76.10 76.10 76.10 1.1K
08:42 76.15 76.15 76.15 76.15 0.1K
08:43 76.15 76.15 76.15 76.15 0.0K
08:44 76.15 76.15 76.15 76.15 0.0K
08:45 76.05 76.30 76.05 76.30 0.4K
08:46 76.25 76.30 76.10 76.10 0.1K
08:47 76.10 76.25 76.05 76.20 0.2K
08:48 76.20 76.20 76.20 76.20 0.0K
08:49 76.20 76.20 76.20 76.20 0.0K
08:50 76.05 76.20 76.05 76.20 0.1K
08:52 76.25 76.25 76.05 76.05 0.1K
08:53 76.25 76.25 76.05 76.25 1.2K
08:54 76.25 76.30 76.25 76.30 0.5K
08:55 76.35 76.35 76.35 76.35 1.4K
08:56 76.40 76.40 76.40 76.40 0.0K
08:57 76.40 76.40 76.40 76.40 0.1K
08:58 76.40 76.40 76.40 76.40 0.0K
08:59 76.40 76.40 76.40 76.40 0.0K
09:00 76.45 76.45 76.45 76.45 0.0K
09:01 76.45 76.45 76.45 76.45 1.4K
09:02 76.45 76.45 76.45 76.45 0.0K
09:03 76.45 76.45 76.45 76.45 0.5K
09:04 76.45 76.60 76.45 76.60 6.0K
09:05 76.60 76.65 76.60 76.65 4.5K
09:06 76.65 76.65 76.60 76.60 0.7K
09:07 76.60 76.65 76.60 76.65 0.0K
09:08 76.65 76.65 76.65 76.65 1.0K
09:09 76.65 76.65 76.60 76.65 0.6K
09:10 76.60 76.65 76.60 76.65 0.2K
09:11 76.65 76.65 76.60 76.60 0.1K
09:12 76.60 76.60 76.50 76.50 0.9K
09:13 76.50 76.60 76.50 76.60 0.6K
09:14 76.60 76.60 76.60 76.60 0.1K
09:15 76.60 76.65 76.60 76.60 0.1K
09:16 76.60 76.60 76.60 76.60 1.0K
09:17 76.60 76.60 76.55 76.55 0.1K
09:18 76.50 76.50 76.45 76.45 0.1K
09:19 76.50 76.50 76.35 76.35 0.3K
09:20 76.35 76.40 76.35 76.35 0.3K
09:21 76.35 76.55 76.35 76.55 3.9K
09:22 76.35 76.35 76.35 76.35 0.0K
09:23 76.55 76.55 76.35 76.35 0.1K
09:24 76.35 76.35 76.35 76.35 2.0K
09:25 76.35 76.35 76.35 76.35 0.0K
09:26 76.50 76.50 76.40 76.50 0.1K
09:27 76.40 76.50 76.40 76.50 0.0K
09:28 76.40 76.50 76.35 76.35 0.2K
09:29 76.45 76.45 76.45 76.45 0.0K
09:31 76.50 76.50 76.35 76.35 0.7K
09:32 76.50 76.50 76.35 76.50 0.1K
09:33 76.35 76.50 76.35 76.50 0.0K
09:34 76.45 76.50 76.45 76.45 0.0K
09:35 76.45 76.45 76.45 76.45 0.0K
09:36 76.35 76.45 76.35 76.45 0.0K
09:37 76.35 76.35 76.30 76.35 0.2K
09:38 76.35 76.35 76.30 76.30 0.0K
09:39 76.35 76.45 76.35 76.45 1.2K
09:41 76.45 76.45 76.45 76.45 3.3K
09:42 76.50 76.50 76.50 76.50 0.0K
09:43 76.50 76.50 76.45 76.50 0.7K
09:44 76.50 76.50 76.35 76.40 6.9K
09:45 76.50 76.50 76.50 76.50 0.0K
09:46 76.50 76.50 76.50 76.50 0.1K
09:47 76.50 76.50 76.50 76.50 0.1K
09:48 76.50 76.50 76.50 76.50 0.0K
09:49 76.50 76.50 76.40 76.40 0.9K
09:50 76.40 76.50 76.40 76.50 0.1K
09:51 76.50 76.50 76.50 76.50 0.0K
09:52 76.50 76.50 76.50 76.50 0.1K
09:53 76.50 76.50 76.50 76.50 0.3K
09:54 76.50 76.50 76.45 76.45 0.4K
09:55 76.50 76.50 76.45 76.45 0.0K
09:57 76.50 76.50 76.45 76.45 0.7K
09:58 76.45 76.45 76.40 76.45 3.8K
09:59 76.40 76.45 76.40 76.45 0.2K
10:00 76.40 76.40 76.20 76.20 2.8K
10:01 76.35 76.35 76.35 76.35 0.2K
10:02 76.40 76.40 76.25 76.30 1.7K
10:03 76.40 76.40 76.25 76.40 2.0K
10:04 76.30 76.40 76.25 76.25 0.3K
10:05 76.30 76.40 76.20 76.35 2.0K
10:06 76.30 76.40 76.30 76.35 5.4K
10:07 76.25 76.35 76.25 76.35 0.0K
10:08 76.35 76.35 76.20 76.35 9.8K
10:09 76.30 76.35 76.30 76.35 0.3K
10:10 76.30 76.35 76.30 76.30 0.4K
10:11 76.35 76.35 76.35 76.35 4.0K
10:12 76.35 76.35 76.20 76.20 0.4K
10:13 76.35 76.35 76.30 76.35 0.3K
10:14 76.35 76.35 76.30 76.30 0.3K
10:15 76.30 76.30 76.30 76.30 0.1K
10:16 76.30 76.40 76.30 76.30 0.8K
10:17 76.30 76.30 76.30 76.30 0.3K
10:18 76.25 76.30 76.00 76.20 10.8K
10:19 76.20 76.20 76.00 76.20 0.1K
10:20 76.25 76.25 76.25 76.25 0.0K
10:21 76.25 76.25 76.25 76.25 0.1K
10:22 76.30 76.30 76.25 76.30 0.7K
10:23 76.35 76.35 76.30 76.30 0.0K
10:24 75.90 76.20 75.90 76.20 3.5K
10:25 76.30 76.30 76.05 76.05 0.8K
10:26 76.10 76.20 76.10 76.20 0.0K
10:27 76.20 76.25 76.20 76.25 0.6K
10:28 76.35 76.35 76.05 76.05 1.0K
10:29 76.20 76.30 76.00 76.30 2.3K
10:30 76.00 76.15 76.00 76.15 0.1K
10:31 76.10 76.35 76.10 76.35 3.0K
10:32 76.30 76.30 76.05 76.20 0.2K
10:33 76.20 76.40 76.15 76.40 1.2K
10:34 76.35 76.35 76.35 76.35 0.2K
10:35 76.40 76.40 76.40 76.40 0.0K
10:36 76.40 76.45 76.40 76.45 0.1K
10:37 76.45 76.50 76.35 76.45 1.3K
10:38 76.35 76.45 76.35 76.40 0.1K
10:39 76.30 76.45 76.25 76.45 1.6K
10:40 76.45 76.45 76.45 76.45 0.6K
10:41 76.40 76.40 76.20 76.40 0.8K
10:42 76.15 76.35 76.15 76.35 0.0K
10:43 76.20 76.30 76.20 76.30 0.0K
10:44 76.15 76.30 76.15 76.30 0.3K
10:45 76.30 76.35 76.15 76.15 0.9K
10:46 76.15 76.35 76.15 76.20 0.1K
10:47 76.15 76.35 76.15 76.35 0.7K
10:48 76.35 76.35 76.15 76.15 0.6K
10:49 76.25 76.25 76.15 76.15 0.1K
10:50 76.25 76.25 76.25 76.25 0.0K
10:51 76.25 76.25 76.15 76.20 0.1K
10:52 76.20 76.25 76.20 76.25 1.3K
10:53 76.25 76.25 76.15 76.15 0.7K
10:54 76.25 76.25 76.25 76.25 0.1K
10:55 76.25 76.25 76.10 76.25 0.5K
10:56 76.05 76.15 76.05 76.15 1.9K
10:57 76.05 76.15 76.05 76.15 0.0K
10:58 76.05 76.20 76.05 76.05 0.2K
10:59 76.05 76.25 76.05 76.25 0.8K
11:00 76.25 76.25 76.05 76.25 1.0K
11:01 76.25 76.25 76.00 76.10 2.7K
11:02 76.15 76.15 76.15 76.15 0.0K
11:03 76.15 76.20 76.15 76.20 0.2K
11:04 76.10 76.25 76.10 76.25 0.3K
11:05 76.25 76.25 76.25 76.25 0.0K
11:06 76.25 76.25 76.25 76.25 0.1K
11:07 76.25 76.25 76.20 76.20 0.0K
11:08 76.25 76.25 76.15 76.15 1.3K
11:09 76.25 76.25 76.25 76.25 0.5K
11:10 76.25 76.25 76.25 76.25 0.2K
11:11 76.35 76.35 76.35 76.35 2.8K
11:12 76.35 76.50 76.35 76.50 3.5K
11:13 76.55 76.60 76.45 76.60 5.2K
11:14 76.45 76.60 76.45 76.55 0.9K
11:15 76.40 76.40 76.40 76.40 0.0K
11:16 76.45 76.45 76.40 76.45 0.1K
11:17 76.45 76.45 76.40 76.40 0.0K
11:18 76.45 76.45 76.40 76.40 0.1K
11:19 76.45 76.45 76.35 76.35 1.5K
11:20 76.45 76.50 76.45 76.45 0.3K
11:21 76.55 76.55 76.55 76.55 0.2K
11:22 76.55 76.60 76.55 76.60 3.5K
11:23 76.75 76.95 76.75 76.95 39.3K
11:24 77.00 77.55 76.95 77.55 62.3K
11:25 78.00 78.00 77.85 77.85 37.4K
11:26 77.55 77.55 77.45 77.45 16.6K
11:27 78.05 78.05 77.40 77.75 54.8K
11:28 77.85 78.00 77.85 78.00 36.5K
11:29 77.90 77.90 77.75 77.75 12.1K
11:30 77.80 78.20 77.80 78.20 28.5K
11:31 78.05 78.05 77.65 77.65 18.5K
11:32 77.80 77.90 77.70 77.70 15.2K
11:33 77.85 77.85 77.55 77.55 14.9K
11:34 77.55 77.60 77.35 77.50 27.6K
11:35 77.55 77.55 77.45 77.45 8.9K
11:36 77.45 77.45 77.25 77.25 4.1K
11:37 77.25 77.35 77.20 77.20 21.1K
11:38 77.20 77.20 77.05 77.05 15.2K
11:39 76.80 76.95 76.80 76.85 15.3K
11:40 76.85 77.10 76.85 77.10 9.2K
11:41 77.15 77.65 77.10 77.65 54.3K
11:42 77.65 77.65 77.35 77.40 6.5K
11:43 77.45 77.70 77.45 77.60 5.4K
11:44 77.75 77.75 77.70 77.70 17.8K
11:45 77.75 77.75 77.70 77.70 6.8K
11:46 77.70 77.75 77.60 77.60 1.7K
11:47 77.70 77.75 77.70 77.70 1.9K
11:48 77.75 77.75 77.60 77.75 2.9K
11:49 77.75 77.80 77.65 77.65 2.6K
11:50 77.70 77.75 77.60 77.65 2.1K
11:51 77.60 77.70 77.45 77.60 0.6K
11:52 77.45 78.00 77.45 77.75 13.8K
11:53 77.75 77.75 77.50 77.50 23.7K
11:54 77.50 77.55 77.30 77.30 4.1K
11:55 77.30 77.30 77.30 77.30 2.1K
11:56 77.45 77.45 77.10 77.10 12.8K
11:57 77.20 77.25 77.10 77.25 1.1K
11:58 77.40 77.40 77.40 77.40 1.5K
11:59 77.25 77.35 77.20 77.35 4.9K
12:00 77.35 77.35 77.20 77.35 1.2K
12:01 77.35 77.35 77.25 77.25 0.2K
12:02 77.40 77.45 77.35 77.35 0.8K
12:03 77.40 77.50 77.40 77.50 0.1K
12:04 77.50 77.60 77.40 77.40 5.3K
12:05 77.55 77.55 77.50 77.55 1.0K
12:06 77.60 77.60 77.55 77.60 2.4K
12:07 77.65 77.70 77.65 77.70 0.3K
12:08 77.70 77.70 77.45 77.65 1.7K
12:09 77.60 77.65 77.60 77.65 1.3K
12:10 77.40 77.40 77.40 77.40 8.1K
12:11 77.30 77.65 77.30 77.65 4.7K
12:12 77.60 77.65 77.40 77.40 1.0K
12:13 77.45 77.45 77.00 77.00 33.0K
12:14 77.20 77.25 77.20 77.25 0.7K
12:15 77.20 77.25 77.20 77.20 3.8K
12:16 77.15 77.20 77.15 77.20 0.6K
12:17 77.15 77.15 77.05 77.05 3.3K
12:18 77.05 77.35 77.05 77.35 15.0K
12:19 77.40 77.40 77.25 77.25 0.2K
12:20 77.30 77.30 77.20 77.20 0.8K
12:21 77.20 77.25 77.15 77.25 10.2K
12:22 77.15 77.20 77.05 77.05 0.4K
12:23 77.05 77.10 77.05 77.10 3.7K
12:24 77.10 77.20 77.10 77.20 0.1K
12:25 77.20 77.20 77.10 77.10 0.0K
12:26 77.25 77.35 77.25 77.30 7.2K
12:27 77.40 77.40 77.40 77.40 0.5K
12:28 77.35 77.45 77.35 77.45 0.9K
12:29 77.45 77.50 77.40 77.40 2.5K
12:30 77.40 77.50 77.40 77.45 1.2K
12:31 77.35 77.40 77.30 77.35 1.1K
12:32 77.35 77.35 77.25 77.25 0.0K
12:33 77.25 77.35 77.25 77.35 0.6K
12:34 77.45 77.45 77.30 77.45 3.1K
12:35 77.50 77.55 77.35 77.50 10.5K
12:36 77.40 77.45 77.25 77.45 2.5K
12:37 77.45 77.50 77.30 77.30 1.1K
12:38 77.45 77.45 77.35 77.45 0.1K
12:39 77.45 77.45 77.40 77.45 1.5K
12:40 77.45 77.50 77.45 77.50 1.7K
12:41 77.50 77.55 77.30 77.30 2.5K
12:42 77.50 77.50 77.25 77.25 0.3K
12:43 77.45 77.45 77.45 77.45 0.1K
12:44 77.45 77.45 77.05 77.05 13.7K
12:45 77.20 77.25 76.95 76.95 1.6K
12:46 77.00 77.20 77.00 77.20 0.6K
12:47 77.20 77.20 77.05 77.05 0.2K
12:48 77.20 77.20 76.90 76.90 5.8K
12:49 77.05 77.05 76.90 77.00 2.8K
12:50 77.05 77.05 76.85 77.00 1.0K
12:51 76.85 77.00 76.85 76.85 0.0K
12:52 76.85 77.00 76.85 77.00 0.1K
12:53 77.00 77.25 77.00 77.25 3.0K
12:54 77.25 77.25 77.10 77.10 1.0K
12:55 77.10 77.10 76.90 77.10 1.5K
12:56 77.10 77.10 77.00 77.00 2.3K
12:57 77.05 77.05 76.85 76.90 0.9K
12:58 76.90 76.90 76.80 76.80 1.4K
12:59 76.90 76.90 76.80 76.80 0.1K
13:00 76.90 76.90 76.80 76.85 0.6K
13:01 76.80 76.90 76.80 76.80 2.6K
13:02 76.80 76.85 76.80 76.85 0.3K
13:03 76.85 76.85 76.80 76.80 0.2K
13:04 76.85 76.90 76.75 76.90 2.2K
13:05 76.85 76.85 76.45 76.70 19.3K
13:06 76.65 76.70 76.60 76.70 0.4K
13:07 76.70 76.70 76.55 76.70 0.3K
13:08 76.65 76.65 76.55 76.55 2.2K
13:09 76.60 76.60 76.45 76.45 0.5K
13:10 76.50 76.50 76.25 76.40 24.8K
13:11 76.40 76.50 76.40 76.50 11.5K
13:12 76.60 76.60 76.50 76.50 2.6K
13:13 76.65 76.65 76.60 76.65 1.5K
13:14 76.65 76.65 76.65 76.65 0.0K
13:15 76.60 76.65 76.60 76.65 0.2K
13:16 76.65 76.70 76.65 76.70 0.1K
13:17 76.70 76.75 76.70 76.75 1.3K
13:18 76.70 76.75 76.70 76.75 0.5K
13:19 76.85 76.85 76.80 76.80 0.0K
13:20 77.30 77.40 77.20 77.30 149.8K
13:21 77.10 77.20 77.10 77.20 1.4K
13:22 77.20 78.10 77.15 78.00 31.2K
13:23 77.85 77.90 77.40 77.85 4.7K
13:24 77.80 78.05 77.65 78.05 12.2K
13:25 78.00 78.00 77.85 77.90 1.5K
13:26 77.75 77.75 77.65 77.65 2.7K
13:27 77.65 77.75 77.65 77.65 2.4K
13:28 77.65 77.70 77.65 77.70 2.8K
13:29 77.75 77.75 77.65 77.65 3.4K
13:30 77.65 77.65 77.25 77.30 21.5K
13:31 77.45 77.60 77.45 77.60 5.4K
13:32 77.55 77.55 77.40 77.55 2.6K
13:33 77.35 77.35 77.20 77.20 4.4K
13:34 76.90 77.10 76.40 76.80 24.8K
13:35 76.70 76.85 76.60 76.60 2.9K
13:36 76.60 76.85 76.55 76.65 7.2K
13:37 76.75 76.75 76.45 76.60 2.1K
13:38 76.60 76.75 76.60 76.75 2.9K
13:39 76.60 76.95 76.60 76.95 3.0K
13:40 76.80 77.00 76.80 76.95 3.6K
13:41 77.00 77.00 76.70 76.90 17.0K
13:42 77.00 77.20 77.00 77.20 2.5K
13:43 77.15 77.30 77.10 77.25 13.6K
13:44 77.25 77.30 77.25 77.30 2.6K
13:45 77.30 77.30 77.15 77.25 1.0K
13:46 77.20 77.25 77.20 77.25 0.0K
13:47 77.25 77.70 77.20 77.70 23.6K
13:48 77.50 77.50 77.35 77.45 1.7K
13:49 77.45 77.45 77.25 77.25 1.4K
13:50 77.25 77.55 77.25 77.55 1.1K
13:51 77.30 77.50 77.30 77.35 4.4K
13:52 77.35 77.35 77.05 77.25 2.2K
13:53 77.20 77.20 77.10 77.20 0.5K
13:54 77.25 77.45 77.25 77.45 0.5K
13:55 77.45 77.50 77.40 77.45 0.7K
13:56 77.35 77.50 77.35 77.35 0.6K
13:57 77.35 77.35 77.20 77.20 1.5K
13:58 77.15 77.35 77.15 77.20 2.0K
13:59 77.20 77.30 77.20 77.30 0.2K
14:00 77.25 77.45 77.20 77.45 0.6K
14:01 77.45 78.65 77.45 78.65 62.1K
14:02 78.55 79.00 78.55 79.00 37.1K
14:03 79.15 79.30 79.05 79.05 56.4K
14:04 78.75 78.75 78.15 78.35 65.2K
14:05 78.50 78.50 78.10 78.10 18.0K
14:06 78.20 78.45 78.20 78.25 11.6K
14:07 78.30 78.35 78.15 78.20 9.6K
14:08 78.20 78.20 78.15 78.20 6.6K
14:09 78.10 78.10 78.10 78.10 4.3K
14:10 78.10 78.25 78.05 78.25 25.0K
14:11 78.25 78.30 78.20 78.20 1.7K
14:12 77.95 77.95 77.75 77.90 27.5K
14:13 77.85 77.85 77.75 77.85 5.5K
14:14 77.85 77.85 77.45 77.60 13.6K
14:15 77.60 77.75 77.50 77.75 2.5K
14:16 77.75 77.80 77.65 77.65 2.7K
14:17 77.60 77.60 77.60 77.60 3.9K
14:18 77.80 78.00 77.80 78.00 10.1K
14:19 78.05 78.50 78.05 78.50 34.8K
14:20 78.25 78.50 78.25 78.45 7.9K
14:21 78.45 78.70 78.45 78.45 7.4K
14:22 78.40 78.40 78.30 78.30 1.2K
14:23 78.50 78.50 78.25 78.25 1.9K
14:24 78.40 79.00 78.25 79.00 40.2K
14:25 79.00 79.00 78.80 78.90 9.4K
14:26 78.75 78.85 78.75 78.80 2.9K
14:27 78.80 78.95 78.80 78.95 8.4K
14:28 78.95 79.05 78.95 79.00 5.9K
14:29 79.15 79.45 79.15 79.40 37.4K
14:30 78.90 78.95 78.90 78.95 38.9K
14:31 79.05 79.05 79.00 79.05 41.9K
14:32 79.25 79.25 78.90 78.95 10.3K
14:33 79.10 79.15 78.95 79.10 15.8K
14:34 79.25 79.25 79.20 79.20 9.1K
14:35 79.40 79.40 79.25 79.25 5.5K
14:36 79.25 79.25 79.00 79.10 7.7K
14:37 79.00 79.10 79.00 79.00 6.1K
14:38 79.00 79.00 78.90 78.90 3.7K
14:39 79.00 79.00 78.85 78.85 4.1K
14:40 78.90 79.00 78.85 78.85 1.1K
14:41 78.85 79.00 78.80 78.90 1.5K
14:42 78.80 78.85 78.75 78.75 2.1K
14:43 79.35 79.35 79.20 79.20 51.1K
14:44 79.80 79.80 79.45 79.50 47.4K
14:45 79.55 79.80 79.55 79.80 29.0K
14:46 79.65 79.75 79.65 79.65 24.7K
14:47 79.45 79.65 79.45 79.60 9.2K
14:48 79.60 79.60 79.45 79.45 4.4K
14:49 79.40 79.45 79.40 79.40 7.1K
14:50 79.45 79.45 79.40 79.40 8.2K
14:51 79.65 79.75 79.50 79.75 20.9K
14:52 79.50 79.50 79.35 79.35 10.2K
14:53 79.25 79.40 79.20 79.40 10.0K
14:54 79.40 79.50 79.40 79.50 7.9K
14:55 79.30 79.30 79.15 79.15 8.6K
14:56 79.15 79.15 78.90 78.90 9.9K
14:57 78.90 79.05 78.85 78.95 6.8K
14:58 79.00 79.10 79.00 79.10 2.5K
14:59 79.10 79.10 78.95 79.00 1.9K
15:00 79.00 79.15 78.90 79.15 3.8K
15:01 79.05 79.05 78.90 78.90 3.1K
15:02 78.85 78.85 78.50 78.55 33.8K
15:03 78.60 78.80 78.50 78.80 5.9K
15:04 78.80 79.20 78.80 78.95 11.0K
15:05 78.95 79.00 78.95 78.95 1.2K
15:06 79.00 79.00 78.80 78.80 3.0K
15:07 78.85 78.90 78.75 78.85 1.8K
15:08 78.90 78.95 78.85 78.85 3.7K
15:09 78.85 79.00 78.85 79.00 4.6K
15:10 78.95 79.10 78.95 79.00 3.4K
15:11 79.05 79.20 79.05 79.15 2.8K
15:12 79.15 79.20 79.05 79.05 4.4K
15:13 79.05 79.15 79.05 79.15 2.0K
15:14 79.10 79.15 79.10 79.10 0.9K
15:15 79.25 79.25 79.15 79.20 9.0K
15:16 79.05 79.20 79.00 79.00 0.6K
15:17 79.00 79.15 79.00 79.15 5.4K
15:18 79.05 79.15 79.05 79.10 0.9K
15:19 79.10 79.15 79.00 79.15 1.6K
15:20 79.00 79.20 79.00 79.10 1.0K
15:21 79.20 79.65 79.05 79.65 18.3K
15:22 79.50 79.65 79.30 79.40 27.9K
15:23 79.20 79.40 79.10 79.10 3.1K
15:24 79.05 79.05 79.00 79.00 15.1K
15:25 78.95 79.15 78.95 79.00 0.7K
15:26 79.10 79.20 79.00 79.20 2.8K
15:27 79.00 79.35 79.00 79.35 1.5K
15:28 79.15 79.20 79.05 79.20 2.2K
15:29 79.35 79.35 78.95 78.95 4.4K
15:30 79.05 79.10 78.95 78.95 0.4K
15:31 79.05 79.05 78.80 78.85 2.8K
15:32 78.65 78.65 78.60 78.60 12.3K
15:33 78.70 78.80 78.70 78.80 0.4K
15:34 78.75 78.75 78.70 78.75 2.1K
15:35 78.65 78.70 78.60 78.65 1.9K
15:36 78.55 78.65 78.55 78.60 4.7K
15:37 78.70 78.75 78.60 78.75 7.1K
15:38 78.60 78.75 78.60 78.75 0.3K
15:39 78.70 78.70 78.60 78.70 4.4K
15:40 78.70 78.75 78.60 78.60 12.1K
15:41 78.65 78.70 78.65 78.65 3.9K
15:42 78.65 78.65 78.60 78.60 3.6K
15:43 78.60 78.60 78.25 78.35 17.6K
15:44 78.35 78.35 78.20 78.35 6.7K
15:45 78.15 78.40 78.15 78.20 1.9K
15:46 78.35 78.35 78.20 78.35 7.5K
15:47 78.30 78.40 78.30 78.30 7.6K
15:48 78.30 78.40 78.05 78.20 6.3K
15:49 78.10 78.10 77.95 77.95 9.3K
15:50 77.75 78.20 77.75 78.20 6.1K
15:51 78.10 78.15 78.05 78.10 2.6K
15:52 78.10 78.20 78.10 78.20 3.0K
15:53 78.10 78.15 78.05 78.10 5.1K
15:54 78.15 78.25 78.15 78.25 1.2K
15:55 78.30 78.30 78.15 78.15 1.9K
15:56 78.20 78.30 78.15 78.20 5.4K
15:57 78.20 78.25 78.05 78.25 5.3K
15:58 78.05 78.15 78.05 78.15 1.1K
15:59 78.20 78.20 77.95 78.05 1.5K
16:00 78.05 78.05 77.90 78.05 0.9K
16:01 78.05 78.15 78.00 78.15 2.8K
16:02 78.25 78.25 78.05 78.25 7.2K
16:03 78.10 78.15 78.00 78.05 1.6K
16:04 78.00 78.20 78.00 78.15 5.1K
16:05 78.20 78.25 78.15 78.15 1.3K
16:06 78.15 78.25 78.15 78.15 0.5K
16:07 78.15 78.25 78.15 78.15 1.8K
16:08 78.15 78.20 78.15 78.15 5.5K
16:09 78.15 78.15 78.15 78.15 3.0K
16:10 78.15 78.15 77.80 77.80 22.0K
16:11 77.80 77.80 77.70 77.70 12.0K
16:12 77.50 77.75 77.50 77.70 5.5K
16:13 77.50 77.60 77.50 77.60 1.7K
16:14 77.70 77.70 77.55 77.70 1.6K
16:15 77.65 77.85 77.60 77.60 1.5K
16:16 77.65 77.90 77.65 77.85 10.2K
16:17 77.85 77.85 77.80 77.80 0.3K
16:18 77.85 77.95 77.80 77.95 8.2K
16:19 77.90 77.90 77.90 77.90 0.1K
16:20 77.75 77.95 77.75 77.95 0.7K
16:21 77.85 78.20 77.85 78.20 8.6K
16:22 78.20 78.20 77.95 77.95 3.3K
16:23 78.15 78.30 78.15 78.30 5.0K
16:24 78.30 78.30 78.00 78.00 3.8K
16:25 78.00 78.10 77.90 78.00 4.5K
16:26 77.80 78.00 77.75 77.75 0.9K
16:27 77.90 77.90 77.70 77.70 2.1K
16:28 77.70 77.70 77.55 77.55 6.6K
16:29 77.75 77.75 77.60 77.75 0.2K
16:30 77.70 77.75 77.60 77.60 1.7K
16:31 77.75 78.00 77.75 78.00 8.9K
16:32 78.00 78.00 77.90 77.95 0.1K
16:33 77.95 78.00 77.95 78.00 0.1K
16:34 77.80 77.95 77.80 77.95 1.5K
16:35 77.95 77.95 77.75 77.95 0.7K
16:36 77.90 77.90 77.70 77.85 0.0K
16:37 77.85 77.90 77.85 77.85 0.4K
16:38 77.80 78.00 77.80 78.00 3.4K
16:39 78.00 78.00 77.85 78.00 0.2K
16:40 78.00 78.15 78.00 78.15 2.0K
16:41 78.10 78.15 78.00 78.15 0.0K
16:42 78.15 78.15 78.00 78.15 0.2K
16:43 78.35 78.40 78.10 78.40 5.6K
16:44 78.35 78.40 78.25 78.35 2.7K
16:45 78.35 78.40 78.25 78.35 2.1K
16:46 78.45 78.55 78.45 78.55 3.0K
16:47 78.45 78.45 78.25 78.25 5.4K
16:48 78.35 78.35 78.30 78.30 0.1K
16:49 78.30 78.40 78.30 78.40 0.5K
16:50 78.40 78.40 78.30 78.30 0.8K
16:51 78.15 78.30 78.05 78.05 4.5K
16:52 78.05 78.25 78.05 78.10 0.5K
16:53 78.10 78.10 78.10 78.10 6.6K
16:54 78.05 78.10 78.05 78.10 2.0K
16:55 78.25 78.25 78.05 78.20 0.5K
16:56 78.20 78.20 78.05 78.05 6.7K
16:57 78.05 78.05 77.95 77.95 4.8K
16:58 78.00 78.05 77.90 78.05 0.2K
16:59 78.05 78.05 77.90 78.05 0.1K
17:00 78.05 78.05 77.90 77.90 0.0K
17:01 78.05 78.25 78.05 78.25 1.2K
17:02 78.30 78.30 78.25 78.30 0.8K
17:03 78.25 78.25 78.10 78.20 0.1K
17:04 78.15 78.25 78.15 78.25 0.4K
17:05 78.05 78.10 77.95 77.95 8.6K
17:06 77.90 77.95 77.90 77.95 0.5K
17:07 77.75 77.95 77.75 77.95 0.8K
17:08 77.95 77.95 77.70 77.70 1.1K
17:09 77.80 77.80 77.70 77.70 1.3K
17:10 77.70 77.75 77.65 77.75 2.8K
17:11 77.75 78.20 77.75 78.20 20.1K
17:12 78.20 78.50 78.15 78.45 16.2K
17:13 78.55 78.55 78.40 78.55 0.9K
17:14 78.40 78.45 78.30 78.30 1.2K
17:15 78.20 78.35 78.20 78.35 3.4K
17:16 78.35 78.55 78.35 78.55 3.9K
17:17 78.65 78.65 78.40 78.55 7.6K
17:18 78.55 78.65 78.55 78.60 3.8K
17:19 78.60 78.65 78.60 78.60 1.2K
17:20 78.80 78.85 78.80 78.80 12.9K
17:21 78.80 78.85 78.80 78.85 3.0K
17:22 78.85 78.85 78.65 78.65 1.5K
17:23 78.50 78.65 78.50 78.65 1.7K
17:24 78.50 78.65 78.45 78.45 2.1K
17:25 78.35 78.55 78.35 78.40 1.3K
17:26 78.60 78.60 78.50 78.55 0.1K
17:27 78.55 78.55 78.50 78.55 0.4K
17:28 78.40 78.55 78.40 78.55 0.2K
17:29 78.55 78.55 78.25 78.40 5.5K
17:30 78.45 78.45 78.15 78.20 2.7K
17:31 78.30 78.35 78.10 78.10 0.6K
17:32 78.30 78.30 78.25 78.25 0.1K
17:33 78.20 78.30 78.20 78.30 0.2K
17:34 78.10 78.20 78.00 78.00 3.4K
17:35 78.30 78.30 78.10 78.30 1.1K
17:36 78.30 78.30 78.30 78.30 0.0K
17:37 78.15 78.30 78.15 78.20 4.4K
17:38 78.35 78.35 78.35 78.35 0.4K
17:39 78.35 78.40 78.35 78.40 0.2K
17:40 78.40 78.40 78.15 78.35 2.7K
17:41 78.15 78.30 78.10 78.20 1.9K
17:42 78.05 78.05 78.00 78.00 0.1K
17:43 78.20 78.20 78.00 78.20 2.1K
17:44 78.20 78.20 78.15 78.15 0.1K
17:45 78.15 78.15 78.15 78.15 0.0K
17:46 78.15 78.15 78.10 78.10 12.2K
17:47 78.10 78.15 78.10 78.15 3.3K
17:48 78.20 78.20 78.15 78.20 0.1K
17:49 78.20 78.20 78.00 78.10 0.3K
17:50 78.10 78.20 78.00 78.20 0.2K
17:51 78.20 78.20 77.95 77.95 0.7K
17:52 77.85 78.05 77.85 78.05 9.8K
17:53 78.10 78.10 78.00 78.00 3.3K
17:54 78.05 78.05 77.90 78.05 0.4K
17:55 78.05 78.10 78.00 78.10 0.2K
17:56 78.10 78.10 78.05 78.05 0.8K
17:57 78.05 78.05 77.85 77.90 2.9K
17:58 77.90 77.90 77.80 77.90 0.8K
17:59 77.90 77.90 77.75 77.90 1.3K
18:00 77.90 77.90 77.80 77.80 5.8K
18:01 77.90 77.90 77.80 77.90 0.6K
18:02 77.90 77.90 77.60 77.70 22.4K
18:03 77.70 77.70 77.70 77.70 1.7K
18:04 77.60 77.60 77.45 77.50 15.8K
18:05 77.50 77.60 77.30 77.45 12.4K
18:06 77.10 77.15 76.80 76.90 37.9K
18:07 77.05 77.15 76.95 77.15 6.5K
18:08 76.90 76.90 76.75 76.75 11.6K
18:09 76.75 76.80 76.70 76.80 4.7K
18:10 76.75 76.80 76.65 76.80 5.1K
18:11 76.75 76.75 76.70 76.70 0.7K
18:12 76.75 76.75 76.60 76.70 9.1K
18:13 76.75 76.85 76.75 76.85 0.1K
18:14 76.95 76.95 76.90 76.90 1.9K
18:15 76.85 76.90 76.80 76.85 1.3K
18:16 76.85 76.95 76.85 76.95 0.7K
18:17 76.95 77.25 76.95 77.25 7.1K
18:18 77.25 77.30 77.05 77.05 1.6K
18:19 77.20 77.30 77.00 77.20 4.0K
18:20 77.15 77.30 77.15 77.25 1.6K
18:21 77.20 77.30 77.20 77.25 0.4K
18:22 77.30 77.35 77.25 77.30 2.6K
18:23 77.35 77.35 77.30 77.35 0.7K
18:24 77.35 77.40 77.35 77.40 0.3K
18:25 77.40 77.50 77.35 77.50 2.0K
18:26 77.45 77.45 77.35 77.35 0.1K
18:27 77.45 77.45 77.40 77.45 0.4K
18:28 77.40 77.40 77.35 77.35 1.1K
18:29 77.40 77.40 77.25 77.35 1.4K
18:30 77.40 77.40 77.20 77.20 3.1K
18:31 77.20 77.35 77.20 77.35 0.4K
18:32 77.40 77.40 77.15 77.35 0.7K
18:33 77.35 77.40 77.15 77.40 1.1K
18:34 77.15 77.40 77.15 77.40 0.3K
18:35 77.25 77.40 77.25 77.40 0.7K
18:36 77.40 77.50 77.40 77.50 0.9K
18:37 77.50 77.50 77.50 77.50 0.1K
18:38 77.50 77.50 77.50 77.50 15.1K
18:39 77.50 77.90 77.40 77.85 68.2K
18:45 77.80 77.80 77.80 77.80 23.5K
18:46 77.80 77.80 77.80 77.80 2.5K
18:47 77.80 77.80 77.80 77.80 0.5K
18:48 77.80 77.80 77.80 77.80 1.1K
18:49 77.80 77.80 77.80 77.80 0.1K
19:04 77.90 77.90 77.90 77.90 2.5K
19:05 77.90 78.00 77.90 78.00 13.4K
19:06 77.95 78.00 77.90 78.00 14.4K
19:07 77.95 77.95 77.95 77.95 10.2K
19:08 77.95 78.00 77.85 77.90 12.4K
19:09 77.95 78.00 77.85 77.85 8.9K
19:10 77.95 77.95 77.90 77.90 2.8K
19:11 77.90 77.90 77.75 77.75 19.5K
19:12 77.70 77.75 77.70 77.70 0.9K
19:13 77.80 77.80 77.80 77.80 2.9K
19:14 77.80 77.80 77.70 77.80 1.3K
19:15 77.80 77.80 77.80 77.80 1.2K
19:16 77.80 77.80 77.80 77.80 0.0K
19:17 77.70 77.80 77.70 77.80 0.4K
19:18 77.75 77.75 77.60 77.60 8.4K
19:19 77.80 77.80 77.70 77.70 7.2K
19:20 77.70 77.70 77.60 77.60 4.9K
19:21 77.65 77.65 77.60 77.60 0.6K
19:22 77.80 77.85 77.80 77.80 5.5K
19:23 77.85 77.85 77.65 77.65 0.9K
19:24 77.85 77.85 77.85 77.85 0.0K
19:25 77.85 77.90 77.85 77.90 0.3K
19:26 77.90 77.95 77.90 77.95 0.7K
19:27 77.95 77.95 77.70 77.70 1.8K
19:28 77.70 77.85 77.70 77.85 0.1K
19:29 77.65 77.80 77.65 77.65 0.0K
19:30 77.85 77.85 77.85 77.85 0.2K
19:31 77.80 77.80 77.65 77.80 0.6K
19:32 77.80 77.80 77.80 77.80 0.1K
19:33 77.80 77.80 77.80 77.80 0.0K
19:34 77.65 77.80 77.65 77.80 1.6K
19:35 77.80 77.80 77.80 77.80 0.5K
19:36 77.80 77.80 77.65 77.80 0.6K
19:37 77.85 77.85 77.85 77.85 0.2K
19:38 77.85 77.85 77.85 77.85 0.1K
19:39 77.85 77.85 77.80 77.85 0.7K
19:40 77.85 77.85 77.85 77.85 0.4K
19:42 77.85 77.85 77.85 77.85 0.3K
19:43 77.85 77.85 77.85 77.85 0.0K
19:44 77.85 77.85 77.85 77.85 0.6K
19:45 77.90 77.90 77.85 77.85 0.9K
19:46 77.75 77.75 77.70 77.70 6.1K
19:47 77.50 77.70 77.50 77.70 0.8K
19:48 77.55 77.70 77.55 77.70 0.8K
19:49 77.70 77.70 77.55 77.55 0.1K
19:50 77.55 77.80 77.55 77.80 0.8K
19:51 77.60 77.80 77.60 77.80 0.3K
19:52 77.80 77.80 77.60 77.80 0.1K
19:53 77.80 77.80 77.80 77.80 0.0K
19:54 77.60 77.80 77.60 77.80 0.0K
19:55 77.70 77.70 77.70 77.70 0.0K
19:56 77.70 77.75 77.70 77.75 1.1K
19:57 77.75 77.75 77.60 77.70 0.0K
19:58 77.70 77.80 77.60 77.80 0.7K
19:59 77.80 77.80 77.60 77.80 0.1K
20:00 77.60 77.80 77.60 77.80 0.1K
20:01 77.80 77.80 77.80 77.80 0.0K
20:02 77.80 77.80 77.65 77.65 0.1K
20:03 77.80 77.80 77.80 77.80 0.0K
20:04 77.65 77.75 77.65 77.75 0.0K
20:06 77.75 77.75 77.65 77.65 2.0K
20:07 77.80 77.80 77.70 77.70 0.1K
20:08 77.80 77.80 77.70 77.70 0.0K
20:09 77.80 77.80 77.80 77.80 0.2K
20:10 77.70 77.95 77.70 77.75 4.5K
20:11 77.75 77.75 77.75 77.75 0.2K
20:12 77.75 77.75 77.70 77.75 1.4K
20:13 77.75 77.90 77.75 77.90 0.8K
20:14 77.90 77.90 77.75 77.75 0.1K
20:15 77.90 77.90 77.90 77.90 0.6K
20:16 77.90 77.95 77.80 77.95 1.6K
20:17 77.95 78.00 77.90 78.00 10.4K
20:18 78.00 78.00 77.90 77.90 1.3K
20:19 78.00 78.00 77.85 77.85 26.6K
20:20 77.90 77.90 77.50 77.50 7.0K
20:21 77.50 77.90 77.50 77.90 10.3K
20:22 77.80 77.80 77.70 77.70 0.5K
20:23 77.70 77.70 77.65 77.70 1.4K
20:24 77.70 77.75 77.65 77.75 0.6K
20:25 77.75 77.75 77.75 77.75 0.0K
20:26 77.75 77.75 77.75 77.75 1.1K
20:27 77.75 77.75 77.55 77.75 0.0K
20:28 77.55 77.85 77.55 77.85 1.2K
20:29 77.85 77.90 77.75 77.90 1.3K
20:30 77.90 77.90 77.90 77.90 0.0K
20:31 77.90 77.90 77.90 77.90 0.1K
20:32 77.90 77.90 77.90 77.90 0.0K
20:33 77.75 77.90 77.75 77.90 0.0K
20:34 77.50 77.85 77.50 77.85 7.3K
20:35 77.85 77.85 77.80 77.80 0.0K
20:36 77.60 77.70 77.55 77.70 5.1K
20:37 77.65 77.75 77.55 77.55 0.3K
20:38 77.75 77.75 77.55 77.55 0.5K
20:39 77.75 77.75 77.45 77.45 3.3K
20:40 77.80 77.80 77.50 77.70 0.5K
20:41 77.70 77.70 77.70 77.70 0.4K
20:42 77.70 77.70 77.50 77.50 0.0K
20:43 77.70 77.70 77.70 77.70 0.2K
20:44 77.70 77.80 77.55 77.80 0.3K
20:45 77.80 77.80 77.80 77.80 0.0K
20:46 77.60 77.60 77.60 77.60 0.1K
20:47 77.65 77.80 77.65 77.80 1.2K
20:48 77.80 77.80 77.80 77.80 0.0K
20:49 77.90 77.90 77.90 77.90 1.0K
20:50 77.85 77.85 77.85 77.85 0.0K
20:51 77.70 77.90 77.70 77.90 0.1K
20:52 77.70 77.70 77.70 77.70 0.1K
20:53 77.70 77.80 77.70 77.80 1.2K
20:54 77.65 77.65 77.65 77.65 0.0K
20:55 77.80 77.85 77.80 77.85 0.1K
20:56 77.80 77.80 77.80 77.80 2.5K
20:57 77.75 77.75 77.65 77.65 0.2K
20:58 77.60 77.60 77.60 77.60 0.1K
20:59 77.75 77.75 77.75 77.75 0.0K
21:00 77.75 77.95 77.75 77.95 2.5K
21:01 77.90 77.90 77.90 77.90 0.2K
21:02 77.90 77.90 77.90 77.90 0.1K
21:03 77.85 77.90 77.85 77.90 0.0K
21:04 77.85 77.85 77.85 77.85 0.7K
21:05 77.90 77.90 77.90 77.90 1.0K
21:06 77.95 77.95 77.95 77.95 0.3K
21:07 77.95 78.00 77.95 78.00 0.3K
21:08 78.00 78.00 78.00 78.00 1.3K
21:09 78.00 78.00 78.00 78.00 3.7K
21:10 78.00 78.00 77.85 78.00 0.8K
21:11 78.00 78.00 78.00 78.00 0.1K
21:12 78.00 78.00 78.00 78.00 0.0K
21:13 78.00 78.00 78.00 78.00 0.1K
21:14 77.95 78.00 77.95 78.00 2.2K
21:15 77.85 78.00 77.85 78.00 0.1K
21:16 78.00 78.00 78.00 78.00 0.3K
21:17 77.85 78.00 77.85 78.00 0.1K
21:18 77.85 78.00 77.85 78.00 0.0K
21:19 78.00 78.00 78.00 78.00 0.7K
21:20 78.00 78.00 78.00 78.00 1.1K
21:21 78.00 78.00 78.00 78.00 0.1K
21:22 78.00 78.00 78.00 78.00 0.0K
21:23 77.85 78.00 77.85 78.00 0.1K
21:24 78.00 78.00 77.85 78.00 3.2K
21:25 78.00 78.00 78.00 78.00 0.2K
21:26 78.00 78.00 78.00 78.00 0.1K
21:27 78.00 78.00 78.00 78.00 0.2K
21:28 78.00 78.00 77.85 78.00 0.0K
21:29 77.70 77.85 77.60 77.85 6.7K
21:30 77.80 77.85 77.80 77.85 0.0K
21:31 77.80 77.80 77.55 77.55 0.7K
21:32 77.80 77.80 77.80 77.80 0.0K
21:33 77.75 77.75 77.55 77.55 0.1K
21:34 77.55 77.55 77.55 77.55 0.1K
21:35 77.80 77.80 77.75 77.75 0.2K
21:36 77.50 77.75 77.50 77.75 0.3K
21:37 77.75 77.75 77.55 77.75 0.1K
21:38 77.75 77.85 77.65 77.85 0.4K
21:39 77.85 77.85 77.85 77.85 0.1K
21:40 77.60 77.80 77.60 77.80 0.1K
21:41 77.80 77.85 77.80 77.85 0.4K
21:42 77.80 77.85 77.65 77.65 0.5K
21:43 77.80 77.85 77.60 77.85 0.3K
21:44 77.65 77.80 77.65 77.65 0.0K
21:45 77.65 77.65 77.65 77.65 0.1K
21:46 77.65 77.85 77.65 77.85 0.5K
21:47 77.85 77.85 77.85 77.85 0.0K
21:48 77.85 77.90 77.85 77.90 0.4K
21:49 77.85 77.90 77.85 77.90 0.0K
21:50 77.90 77.90 77.90 77.90 0.1K
21:51 77.65 77.85 77.65 77.85 0.2K
21:52 77.85 77.85 77.85 77.85 0.0K
21:53 77.85 77.85 77.85 77.85 0.0K
21:54 77.85 77.85 77.85 77.85 0.1K
21:55 77.85 77.85 77.85 77.85 0.0K
21:56 77.80 77.80 77.80 77.80 0.0K
21:57 77.80 77.80 77.80 77.80 0.0K
21:58 77.80 77.80 77.80 77.80 0.0K
21:59 77.80 77.80 77.80 77.80 0.1K
22:00 77.80 77.85 77.80 77.85 0.2K
22:01 77.55 77.80 77.55 77.75 1.1K
22:02 77.75 77.75 77.75 77.75 0.2K
22:03 77.80 77.85 77.80 77.85 0.7K
22:04 77.85 77.85 77.85 77.85 0.1K
22:05 77.85 77.85 77.85 77.85 0.0K
22:06 77.65 77.85 77.65 77.85 0.4K
22:07 77.90 77.90 77.90 77.90 0.1K
22:08 77.90 77.90 77.80 77.90 0.1K
22:09 77.90 77.90 77.90 77.90 0.3K
22:10 77.90 77.90 77.80 77.90 0.0K
22:11 77.90 77.90 77.80 77.90 1.5K
22:12 77.90 77.95 77.90 77.95 0.2K
22:13 77.85 77.95 77.85 77.85 1.1K
22:14 77.95 77.95 77.95 77.95 2.2K
22:15 77.95 77.95 77.95 77.95 0.6K
22:16 77.90 77.90 77.80 77.90 0.4K
22:18 77.90 77.90 77.80 77.80 0.0K
22:19 77.90 78.00 77.90 78.00 1.5K
22:20 77.95 78.00 77.95 78.00 0.6K
22:21 78.00 78.00 78.00 78.00 0.1K
22:23 77.95 77.95 77.95 77.95 0.1K
22:24 77.95 78.00 77.95 78.00 0.5K
22:25 78.00 78.00 78.00 78.00 1.7K
22:26 78.00 78.00 78.00 78.00 0.0K
22:27 77.95 78.00 77.95 78.00 0.9K
22:28 78.00 78.00 77.90 77.90 0.3K
22:29 77.85 78.00 77.85 78.00 0.5K
22:30 77.90 78.00 77.90 78.00 0.2K
22:31 78.00 78.00 77.90 78.00 1.3K
22:32 77.90 77.95 77.85 77.95 1.2K
22:33 78.00 78.00 77.85 78.00 0.1K
22:34 77.85 77.95 77.85 77.95 0.7K
22:35 77.95 77.95 77.95 77.95 0.2K
22:36 77.95 78.00 77.95 78.00 0.0K
22:37 78.00 78.00 78.00 78.00 0.0K
22:38 78.00 78.00 78.00 78.00 0.3K
22:39 78.00 78.00 78.00 78.00 4.1K
22:40 78.00 78.00 77.85 77.85 0.0K
22:41 78.00 78.00 78.00 78.00 0.1K
22:42 78.00 78.00 78.00 78.00 0.1K
22:43 78.00 78.00 78.00 78.00 0.1K
22:44 78.00 78.00 78.00 78.00 1.9K
22:45 78.00 78.00 78.00 78.00 0.1K
22:46 78.00 78.00 78.00 78.00 0.8K
22:47 77.90 78.00 77.90 78.00 0.0K
22:48 77.95 77.95 77.95 77.95 0.3K
22:49 77.95 77.95 77.90 77.90 1.1K
22:50 77.95 77.95 77.95 77.95 1.8K
22:51 77.95 77.95 77.95 77.95 0.1K
22:52 77.95 77.95 77.95 77.95 0.3K
22:53 77.95 78.00 77.95 78.00 6.4K
22:54 78.00 78.00 78.00 78.00 1.9K
22:55 78.00 78.00 78.00 78.00 0.0K
22:56 78.00 78.00 78.00 78.00 1.3K
22:57 78.00 78.00 78.00 78.00 1.0K
22:58 78.00 78.00 77.90 77.90 0.4K
22:59 77.90 77.90 77.90 77.90 0.1K
23:00 77.90 77.90 77.90 77.90 0.0K
23:01 77.90 77.90 77.90 77.90 0.2K
23:02 77.90 77.90 77.90 77.90 0.1K
23:03 77.90 77.90 77.90 77.90 0.0K
23:04 78.00 78.00 78.00 78.00 0.0K
23:05 77.85 78.00 77.80 77.95 3.0K
23:06 77.95 78.00 77.95 78.00 1.0K
23:07 78.00 78.00 77.95 77.95 0.0K
23:08 78.00 78.00 78.00 78.00 0.1K
23:09 78.00 78.05 78.00 78.05 6.2K
23:10 78.05 78.05 78.05 78.05 0.1K
23:11 78.00 78.00 78.00 78.00 0.1K
23:12 78.10 78.10 78.05 78.05 0.1K
23:13 78.05 78.05 78.00 78.00 0.2K
23:14 78.00 78.10 78.00 78.10 0.0K
23:15 78.00 78.10 78.00 78.10 0.9K
23:16 78.15 78.15 78.15 78.15 0.1K
23:17 78.00 78.15 78.00 78.15 0.9K
23:18 78.10 78.10 78.10 78.10 0.0K
23:19 78.15 78.15 78.15 78.15 0.0K
23:20 78.15 78.15 78.15 78.15 0.0K
23:21 78.15 78.15 78.15 78.15 0.3K
23:22 78.10 78.25 78.10 78.25 4.5K
23:23 78.25 78.25 78.25 78.25 0.3K
23:24 78.25 78.25 78.25 78.25 0.4K
23:25 78.15 78.30 78.15 78.30 4.3K
23:26 78.35 78.40 78.20 78.40 4.7K
23:27 78.40 78.45 78.40 78.45 2.0K
23:28 78.45 78.45 78.40 78.45 0.2K
23:29 78.45 78.45 78.15 78.40 5.3K
23:30 78.35 78.35 78.30 78.30 0.3K
23:31 78.20 78.50 78.20 78.45 3.8K
23:32 78.45 78.45 78.20 78.20 0.9K
23:33 78.20 78.40 78.20 78.40 0.1K
23:34 78.20 78.35 78.05 78.05 2.2K
23:35 78.35 78.35 78.35 78.35 0.0K
23:36 78.10 78.30 78.10 78.30 0.1K
23:37 78.30 78.30 78.30 78.30 0.0K
23:39 78.20 78.20 78.05 78.05 0.0K
23:40 78.20 78.30 78.20 78.30 0.4K
23:41 78.10 78.30 78.10 78.20 0.0K
23:42 78.20 78.25 78.20 78.20 0.7K
23:43 78.25 78.25 78.25 78.25 0.3K
23:44 78.30 78.30 78.25 78.25 0.5K
23:45 78.20 78.30 78.20 78.30 0.8K
23:46 78.30 78.30 78.30 78.30 0.0K
23:47 78.45 78.45 78.20 78.20 1.3K
23:48 78.30 78.30 78.25 78.25 0.0K
23:49 78.25 78.55 78.25 78.55 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据