VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 74.05 74.05 74.05 74.05 0.6K
07:00 74.10 74.10 74.10 74.10 0.0K
07:01 74.05 74.30 74.05 74.30 2.4K
07:02 74.20 74.20 74.05 74.05 1.2K
07:03 74.05 74.05 74.05 74.05 0.9K
07:04 74.10 74.10 74.10 74.10 0.0K
07:06 74.10 74.10 74.05 74.05 4.1K
07:07 74.05 74.05 74.05 74.05 0.0K
07:08 74.10 74.10 74.10 74.10 0.0K
07:09 74.10 74.10 74.10 74.10 0.2K
07:10 74.10 74.10 74.10 74.10 0.0K
07:11 74.10 74.10 74.10 74.10 0.0K
07:12 74.10 74.10 74.10 74.10 0.0K
07:13 74.10 74.10 74.10 74.10 0.1K
07:14 74.10 74.10 74.10 74.10 0.0K
07:15 74.10 74.10 74.05 74.05 1.3K
07:16 74.05 74.05 74.05 74.05 0.0K
07:17 74.05 74.05 74.00 74.00 0.8K
07:19 74.00 74.00 74.00 74.00 1.0K
07:20 74.00 74.00 74.00 74.00 0.0K
07:22 73.95 74.00 73.95 74.00 0.0K
07:23 74.00 74.00 74.00 74.00 0.0K
07:28 74.00 74.00 74.00 74.00 0.0K
07:31 74.00 74.00 74.00 74.00 0.0K
07:32 74.00 74.00 74.00 74.00 0.0K
07:34 73.80 73.80 73.80 73.80 2.5K
07:35 74.00 74.00 74.00 74.00 0.3K
07:39 73.85 73.85 73.80 73.80 1.9K
07:40 73.80 73.80 73.70 73.80 0.3K
07:41 73.70 73.70 73.65 73.65 0.2K
07:42 73.60 73.60 73.55 73.55 0.2K
07:43 73.55 73.55 73.50 73.50 5.3K
07:44 73.45 73.45 73.45 73.45 6.6K
07:45 73.70 73.70 73.70 73.70 0.0K
07:46 73.65 73.70 73.65 73.70 0.1K
07:47 73.70 73.70 73.65 73.65 0.6K
07:48 73.70 73.70 73.70 73.70 0.0K
07:49 73.70 73.70 73.70 73.70 0.0K
07:50 73.65 73.70 73.65 73.70 0.0K
07:51 73.70 73.70 73.70 73.70 0.0K
07:52 73.70 73.70 73.70 73.70 0.1K
07:53 73.70 73.70 73.70 73.70 0.0K
07:54 73.70 73.70 73.70 73.70 0.0K
07:56 73.70 73.85 73.70 73.85 0.0K
07:57 73.70 73.70 73.70 73.70 0.0K
07:58 73.70 73.85 73.70 73.85 0.0K
07:59 73.85 73.85 73.85 73.85 0.0K
08:00 73.85 73.85 73.85 73.85 0.4K
08:01 73.85 73.85 73.85 73.85 0.0K
08:02 73.85 73.85 73.85 73.85 1.4K
08:03 73.85 73.85 73.70 73.70 0.0K
08:04 73.85 73.85 73.85 73.85 0.0K
08:05 73.70 73.70 73.70 73.70 0.0K
08:06 73.70 73.70 73.70 73.70 0.2K
08:07 73.70 73.70 73.70 73.70 0.3K
08:08 73.70 73.70 73.65 73.65 0.9K
08:09 73.60 73.65 73.60 73.65 0.0K
08:10 73.85 73.85 73.85 73.85 0.9K
08:11 73.85 73.85 73.85 73.85 0.4K
08:13 73.85 73.85 73.85 73.85 0.1K
08:14 73.85 73.85 73.85 73.85 0.0K
08:15 73.90 73.90 73.90 73.90 0.5K
08:16 73.85 73.85 73.85 73.85 0.4K
08:19 73.85 73.90 73.85 73.90 1.0K
08:20 73.85 73.85 73.85 73.85 0.0K
08:21 73.85 73.95 73.85 73.95 0.3K
08:22 73.85 73.95 73.85 73.95 0.5K
08:24 74.00 74.00 74.00 74.00 0.1K
08:26 74.00 74.00 74.00 74.00 0.0K
08:27 74.00 74.00 74.00 74.00 0.0K
08:28 74.00 74.00 74.00 74.00 0.7K
08:29 74.00 74.00 74.00 74.00 0.0K
08:30 74.00 74.00 74.00 74.00 0.0K
08:32 73.95 74.00 73.95 74.00 0.8K
08:33 74.05 74.05 73.95 73.95 0.2K
08:35 73.95 74.05 73.95 74.05 0.0K
08:36 73.95 73.95 73.95 73.95 0.0K
08:37 73.95 73.95 73.95 73.95 0.0K
08:38 73.95 73.95 73.95 73.95 0.1K
08:39 73.95 73.95 73.95 73.95 1.4K
08:40 74.05 74.05 74.05 74.05 0.1K
08:41 74.05 74.05 74.05 74.05 0.0K
08:42 73.95 73.95 73.95 73.95 0.0K
08:43 74.05 74.05 74.05 74.05 0.0K
08:49 73.95 73.95 73.95 73.95 0.0K
08:50 74.05 74.05 73.90 74.05 0.0K
08:51 74.05 74.05 73.90 73.90 0.0K
08:52 73.90 73.90 73.90 73.90 0.0K
08:53 73.85 74.05 73.85 74.05 0.5K
08:54 74.05 74.05 74.05 74.05 0.0K
08:55 74.05 74.05 74.05 74.05 0.0K
08:56 74.05 74.05 74.05 74.05 0.0K
08:58 74.05 74.05 74.05 74.05 0.0K
08:59 73.90 73.90 73.90 73.90 0.0K
09:00 74.05 74.05 74.05 74.05 0.1K
09:01 73.90 73.90 73.90 73.90 0.0K
09:02 73.95 73.95 73.95 73.95 0.0K
09:04 73.90 73.90 73.90 73.90 0.0K
09:05 74.05 74.05 74.05 74.05 0.0K
09:06 73.90 73.90 73.90 73.90 0.1K
09:08 73.85 73.85 73.85 73.85 0.0K
09:09 74.05 74.05 74.05 74.05 0.0K
09:10 74.05 74.05 74.05 74.05 0.1K
09:11 73.55 73.85 73.55 73.85 7.4K
09:12 73.60 73.80 73.60 73.80 0.7K
09:13 73.60 73.80 73.60 73.80 0.0K
09:14 73.60 73.90 73.60 73.90 0.5K
09:15 73.65 73.80 73.65 73.80 0.1K
09:16 73.80 73.80 73.80 73.80 0.0K
09:18 73.90 73.90 73.90 73.90 0.3K
09:20 73.75 73.75 73.75 73.75 0.1K
09:21 73.90 73.90 73.90 73.90 0.1K
09:22 73.70 73.90 73.70 73.90 0.0K
09:25 73.90 73.90 73.90 73.90 0.0K
09:26 73.90 74.00 73.90 74.00 0.1K
09:27 73.95 73.95 73.95 73.95 0.0K
09:28 73.95 73.95 73.95 73.95 0.0K
09:29 73.75 73.75 73.75 73.75 0.1K
09:31 73.95 73.95 73.95 73.95 0.0K
09:32 74.00 74.00 74.00 74.00 0.0K
09:33 73.90 73.90 73.90 73.90 0.0K
09:34 73.90 73.90 73.90 73.90 0.0K
09:35 73.90 73.90 73.90 73.90 0.1K
09:36 73.90 73.90 73.90 73.90 0.2K
09:37 73.50 73.50 73.50 73.50 4.9K
09:38 73.70 73.85 73.70 73.85 0.6K
09:39 73.85 73.85 73.85 73.85 0.0K
09:43 73.65 73.85 73.65 73.85 0.0K
09:44 73.85 73.90 73.85 73.90 0.0K
09:45 73.90 73.90 73.90 73.90 0.0K
09:46 73.90 73.90 73.70 73.70 0.1K
09:47 73.90 73.90 73.90 73.90 0.0K
09:48 74.00 74.00 74.00 74.00 4.0K
09:49 73.95 73.95 73.75 73.80 0.7K
09:50 73.80 73.80 73.80 73.80 0.0K
09:51 73.80 73.80 73.80 73.80 0.0K
09:52 73.95 73.95 73.95 73.95 0.0K
09:53 73.75 73.75 73.75 73.75 0.0K
09:55 73.95 73.95 73.95 73.95 0.0K
09:56 73.95 73.95 73.95 73.95 0.0K
09:57 73.95 73.95 73.95 73.95 0.0K
09:59 73.95 73.95 73.95 73.95 0.2K
10:00 73.95 74.00 73.95 74.00 2.2K
10:01 73.95 74.00 73.95 74.00 0.6K
10:02 73.80 74.00 73.80 74.00 0.2K
10:03 74.00 74.00 74.00 74.00 0.3K
10:04 74.00 74.00 73.85 73.85 0.0K
10:05 74.00 74.00 74.00 74.00 0.0K
10:06 74.00 74.10 74.00 74.10 1.6K
10:07 74.10 74.10 73.90 73.90 0.0K
10:08 74.10 74.10 73.80 73.85 2.1K
10:09 73.90 74.05 73.90 74.00 0.1K
10:10 74.00 74.00 74.00 74.00 0.0K
10:11 74.00 74.00 74.00 74.00 0.1K
10:12 74.00 74.00 73.90 73.90 1.3K
10:13 73.95 73.95 73.90 73.90 0.4K
10:14 73.90 73.90 73.50 73.75 7.1K
10:15 73.80 73.80 73.80 73.80 0.0K
10:16 73.80 73.85 73.80 73.85 0.2K
10:17 73.80 73.80 73.80 73.80 0.5K
10:18 73.80 73.90 73.80 73.90 0.9K
10:19 73.90 73.90 73.85 73.85 0.0K
10:20 73.80 73.85 73.80 73.85 0.1K
10:21 73.80 73.85 73.80 73.85 0.0K
10:22 73.85 73.85 73.85 73.85 0.0K
10:23 73.80 73.85 73.60 73.60 1.1K
10:24 73.85 73.85 73.70 73.70 0.0K
10:25 73.85 73.90 73.85 73.90 0.0K
10:26 73.70 73.85 73.70 73.70 0.2K
10:27 73.70 73.85 73.70 73.85 0.0K
10:28 73.90 73.90 73.90 73.90 0.0K
10:29 73.65 73.70 73.65 73.70 0.2K
10:30 73.85 73.85 73.85 73.85 0.0K
10:31 73.85 73.90 73.85 73.90 0.2K
10:32 73.90 73.90 73.75 73.75 0.0K
10:33 73.90 73.90 73.90 73.90 0.4K
10:34 73.70 73.85 73.70 73.85 0.4K
10:35 73.85 73.90 73.85 73.90 0.0K
10:36 73.90 73.90 73.85 73.85 0.0K
10:37 73.90 73.90 73.85 73.85 0.1K
10:38 73.85 73.90 73.85 73.90 0.0K
10:39 73.90 73.95 73.90 73.95 1.1K
10:40 73.85 73.85 73.85 73.85 0.0K
10:41 73.85 74.00 73.85 74.00 0.0K
10:42 74.00 74.00 73.85 73.85 1.2K
10:43 73.95 73.95 73.90 73.90 0.0K
10:45 73.90 73.90 73.80 73.80 0.0K
10:46 73.80 73.80 73.60 73.80 5.2K
10:47 73.80 73.85 73.80 73.85 1.0K
10:48 73.85 73.85 73.85 73.85 0.0K
10:49 73.85 73.85 73.85 73.85 0.1K
10:50 73.85 73.85 73.85 73.85 0.3K
10:51 73.85 73.85 73.85 73.85 0.2K
10:52 73.70 73.90 73.70 73.90 3.0K
10:53 73.95 73.95 73.95 73.95 0.7K
10:54 73.90 73.95 73.90 73.95 0.1K
10:55 73.95 73.95 73.95 73.95 0.1K
10:57 73.90 73.90 73.90 73.90 0.0K
10:58 73.95 73.95 73.90 73.95 0.1K
10:59 73.95 73.95 73.95 73.95 0.1K
11:00 73.95 73.95 73.95 73.95 0.0K
11:01 73.85 73.95 73.85 73.95 0.5K
11:02 73.85 73.85 73.85 73.85 0.0K
11:03 73.95 73.95 73.95 73.95 0.2K
11:04 74.00 74.00 74.00 74.00 0.1K
11:06 74.00 74.00 74.00 74.00 0.1K
11:07 74.00 74.00 73.90 74.00 0.2K
11:08 74.00 74.00 74.00 74.00 0.2K
11:09 74.00 74.00 74.00 74.00 0.0K
11:10 74.00 74.00 73.90 73.90 1.6K
11:11 74.00 74.00 74.00 74.00 0.0K
11:12 74.00 74.00 74.00 74.00 0.0K
11:13 74.00 74.00 74.00 74.00 0.1K
11:14 73.90 74.00 73.90 74.00 0.1K
11:15 73.90 73.90 73.85 73.90 0.3K
11:17 73.90 73.90 73.85 73.85 0.3K
11:18 73.75 73.75 73.75 73.75 2.1K
11:19 73.75 73.75 73.75 73.75 0.0K
11:20 73.75 73.75 73.70 73.70 0.0K
11:21 73.75 73.75 73.70 73.70 0.1K
11:22 73.75 73.75 73.75 73.75 0.0K
11:23 73.70 73.75 73.70 73.75 0.1K
11:24 73.75 73.75 73.75 73.75 1.4K
11:25 73.75 73.75 73.60 73.75 4.1K
11:26 73.75 73.80 73.60 73.80 2.5K
11:27 73.50 73.70 73.50 73.70 10.5K
11:28 73.70 73.70 73.70 73.70 0.1K
11:29 73.70 73.70 73.70 73.70 0.0K
11:30 73.70 73.70 73.70 73.70 0.0K
11:31 73.70 73.75 73.70 73.75 0.8K
11:32 73.75 73.75 73.75 73.75 0.1K
11:33 73.80 73.80 73.70 73.80 1.2K
11:35 73.80 73.80 73.80 73.80 0.2K
11:36 73.80 73.80 73.80 73.80 0.0K
11:37 73.80 73.80 73.80 73.80 0.0K
11:38 73.80 73.80 73.80 73.80 0.1K
11:39 73.80 73.80 73.80 73.80 0.5K
11:40 73.70 73.80 73.70 73.80 1.0K
11:41 73.80 73.80 73.80 73.80 0.0K
11:42 73.80 73.80 73.65 73.65 2.8K
11:43 73.65 73.65 73.65 73.65 3.4K
11:44 73.65 73.65 73.65 73.65 0.0K
11:45 73.65 73.70 73.65 73.70 0.2K
11:46 73.70 73.70 73.70 73.70 0.5K
11:47 73.70 73.75 73.70 73.75 0.2K
11:48 73.70 73.70 73.70 73.70 0.1K
11:49 73.60 73.75 73.60 73.75 0.2K
11:50 73.75 73.75 73.70 73.70 0.0K
11:51 73.70 73.75 73.60 73.75 0.9K
11:52 73.80 73.80 73.75 73.75 0.2K
11:53 73.75 73.75 73.75 73.75 2.6K
11:54 73.75 73.75 73.75 73.75 0.0K
11:55 73.75 73.75 73.75 73.75 0.0K
11:56 73.75 73.80 73.75 73.80 4.6K
11:58 73.80 73.80 73.80 73.80 0.0K
11:59 73.80 73.80 73.80 73.80 0.0K
12:00 73.80 73.80 73.80 73.80 0.0K
12:01 73.80 73.80 73.75 73.75 3.5K
12:02 73.50 73.70 73.50 73.70 4.2K
12:03 73.70 73.70 73.60 73.60 0.0K
12:04 73.70 73.75 73.70 73.75 0.6K
12:05 73.75 73.75 73.75 73.75 0.7K
12:06 73.75 73.75 73.75 73.75 0.0K
12:07 73.70 73.80 73.70 73.80 0.1K
12:08 73.80 73.80 73.80 73.80 0.0K
12:09 73.80 73.80 73.80 73.80 0.0K
12:10 73.70 73.70 73.70 73.70 0.0K
12:11 73.80 73.80 73.80 73.80 0.1K
12:12 73.80 73.80 73.80 73.80 0.0K
12:13 73.80 73.80 73.80 73.80 0.4K
12:14 73.80 73.80 73.80 73.80 0.0K
12:15 73.80 73.80 73.80 73.80 0.0K
12:16 73.80 73.80 73.80 73.80 0.0K
12:17 73.80 73.80 73.80 73.80 0.0K
12:18 73.80 73.80 73.70 73.70 0.3K
12:19 73.80 73.80 73.80 73.80 0.3K
12:20 73.70 73.70 73.60 73.60 2.1K
12:21 73.70 73.70 73.55 73.55 0.1K
12:22 73.60 73.70 73.60 73.70 0.4K
12:24 73.65 73.65 73.65 73.65 0.4K
12:25 73.50 73.50 73.50 73.50 6.6K
12:26 73.55 73.55 73.50 73.50 0.8K
12:27 73.50 73.50 73.35 73.50 4.5K
12:28 73.55 73.55 73.55 73.55 2.4K
12:29 73.65 73.65 73.55 73.60 0.8K
12:30 73.70 73.70 73.70 73.70 0.0K
12:31 73.70 73.70 73.70 73.70 0.0K
12:32 73.70 73.70 73.55 73.55 0.0K
12:33 73.70 73.70 73.55 73.55 0.0K
12:34 73.70 73.70 73.70 73.70 0.0K
12:35 73.70 73.70 73.70 73.70 0.0K
12:36 73.70 73.70 73.70 73.70 0.0K
12:37 73.70 73.70 73.70 73.70 0.0K
12:38 73.70 73.70 73.70 73.70 0.6K
12:39 73.65 73.70 73.65 73.70 0.7K
12:40 73.65 73.70 73.65 73.70 0.1K
12:41 73.70 73.70 73.70 73.70 0.1K
12:42 73.60 73.60 73.60 73.60 0.0K
12:43 73.70 73.70 73.70 73.70 0.0K
12:44 73.70 73.70 73.70 73.70 0.0K
12:45 73.60 73.60 73.60 73.60 0.0K
12:46 73.70 73.70 73.60 73.70 0.1K
12:47 73.70 73.70 73.70 73.70 0.0K
12:48 73.70 73.70 73.70 73.70 0.0K
12:50 73.60 73.60 73.60 73.60 0.0K
12:51 73.70 73.70 73.70 73.70 0.0K
12:52 73.70 73.70 73.70 73.70 0.0K
12:53 73.70 73.70 73.70 73.70 0.0K
12:55 73.60 73.70 73.60 73.70 0.3K
12:56 73.70 73.70 73.70 73.70 0.0K
12:57 73.70 73.70 73.70 73.70 0.0K
12:58 73.70 73.70 73.60 73.70 0.0K
12:59 73.70 73.70 73.60 73.60 0.0K
13:00 73.65 73.65 73.65 73.65 0.0K
13:01 73.60 73.65 73.60 73.65 0.0K
13:02 73.65 73.65 73.65 73.65 0.0K
13:03 73.65 73.70 73.65 73.70 0.4K
13:04 73.70 73.70 73.70 73.70 0.1K
13:05 73.60 73.70 73.60 73.60 0.2K
13:06 73.60 73.70 73.60 73.60 0.2K
13:07 73.65 73.65 73.60 73.60 0.3K
13:08 73.60 73.70 73.60 73.70 0.1K
13:09 73.70 73.70 73.60 73.60 0.1K
13:10 73.70 73.70 73.70 73.70 0.2K
13:11 73.70 73.70 73.70 73.70 0.9K
13:12 73.70 73.75 73.70 73.75 0.4K
13:13 73.70 73.75 73.70 73.75 0.0K
13:14 73.75 73.80 73.75 73.80 2.1K
13:15 73.80 73.80 73.80 73.80 0.0K
13:16 73.80 73.80 73.80 73.80 0.1K
13:17 73.70 73.80 73.70 73.70 1.4K
13:18 73.70 73.70 73.70 73.70 0.1K
13:20 73.70 73.70 73.60 73.60 0.2K
13:21 73.70 73.70 73.70 73.70 0.0K
13:22 73.70 73.70 73.65 73.65 0.1K
13:23 73.70 73.70 73.70 73.70 0.0K
13:24 73.70 73.70 73.70 73.70 0.0K
13:25 73.75 73.75 73.70 73.70 0.0K
13:26 73.70 73.70 73.70 73.70 0.3K
13:28 73.75 73.75 73.75 73.75 0.1K
13:29 73.75 73.75 73.75 73.75 0.0K
13:30 73.75 73.75 73.75 73.75 0.3K
13:31 73.60 73.60 73.60 73.60 0.0K
13:32 73.75 73.75 73.65 73.65 0.0K
13:33 73.75 73.75 73.75 73.75 0.0K
13:34 73.70 73.70 73.70 73.70 0.0K
13:35 73.70 73.70 73.70 73.70 0.0K
13:36 73.70 73.75 73.70 73.75 0.1K
13:37 73.75 73.75 73.75 73.75 0.0K
13:38 73.75 73.75 73.75 73.75 0.0K
13:39 73.70 73.75 73.70 73.75 0.1K
13:40 73.75 73.75 73.75 73.75 0.0K
13:41 73.70 73.70 73.70 73.70 0.0K
13:45 73.75 73.75 73.75 73.75 0.0K
13:46 73.70 73.80 73.70 73.80 1.6K
13:47 73.70 73.80 73.70 73.80 0.0K
13:48 73.80 73.80 73.80 73.80 0.0K
13:49 73.70 73.70 73.70 73.70 0.0K
13:50 73.80 73.80 73.80 73.80 0.3K
13:51 73.70 73.70 73.70 73.70 0.0K
13:52 73.70 73.80 73.70 73.80 0.0K
13:53 73.80 73.80 73.80 73.80 0.0K
13:54 73.80 73.80 73.75 73.75 0.0K
13:55 73.75 73.75 73.70 73.70 2.9K
13:56 73.80 73.80 73.80 73.80 3.0K
13:57 73.80 73.80 73.80 73.80 0.1K
13:58 73.70 73.70 73.70 73.70 0.8K
13:59 73.70 73.70 73.70 73.70 0.0K
14:00 73.70 73.80 73.70 73.80 0.4K
14:01 73.75 73.75 73.75 73.75 0.0K
14:02 73.75 73.75 73.75 73.75 0.0K
14:03 73.80 73.80 73.65 73.65 0.1K
14:04 73.75 73.75 73.75 73.75 0.0K
14:06 73.75 73.75 73.75 73.75 0.0K
14:07 73.75 73.75 73.65 73.65 1.9K
14:08 73.60 73.65 73.60 73.65 0.1K
14:09 73.70 73.70 73.70 73.70 0.0K
14:10 73.60 73.60 73.60 73.60 6.1K
14:11 73.65 73.65 73.65 73.65 0.0K
14:12 73.65 73.65 73.65 73.65 0.1K
14:13 73.80 73.80 73.75 73.75 2.4K
14:16 73.75 73.75 73.70 73.70 0.0K
14:17 73.75 73.75 73.75 73.75 0.1K
14:18 73.75 73.75 73.75 73.75 0.0K
14:19 73.80 73.80 73.80 73.80 0.0K
14:20 73.80 73.80 73.80 73.80 0.0K
14:21 73.80 73.80 73.75 73.80 0.0K
14:22 73.80 73.80 73.70 73.80 0.0K
14:24 73.80 73.80 73.80 73.80 0.0K
14:25 73.65 73.65 73.65 73.65 0.4K
14:26 73.75 73.75 73.75 73.75 1.0K
14:28 73.65 73.65 73.65 73.65 0.0K
14:31 73.70 73.70 73.70 73.70 0.0K
14:32 73.60 73.70 73.60 73.70 3.2K
14:33 73.60 73.60 73.60 73.60 0.2K
14:34 73.60 73.65 73.60 73.65 0.0K
14:35 73.65 73.70 73.65 73.70 0.0K
14:36 73.70 73.70 73.60 73.70 0.0K
14:37 73.60 73.60 73.60 73.60 0.8K
14:38 73.80 73.85 73.80 73.85 17.6K
14:40 73.85 73.85 73.85 73.85 0.0K
14:41 73.85 73.85 73.85 73.85 0.0K
14:42 73.85 73.85 73.85 73.85 0.0K
14:43 73.75 73.90 73.75 73.75 0.3K
14:44 73.90 73.90 73.70 73.70 0.1K
14:45 73.70 73.90 73.70 73.75 0.4K
14:46 73.90 73.90 73.75 73.90 0.1K
14:47 73.90 73.90 73.90 73.90 0.0K
14:48 73.75 73.75 73.75 73.75 0.3K
14:49 73.75 73.75 73.75 73.75 0.1K
14:51 73.85 73.90 73.85 73.90 0.1K
14:52 73.85 73.85 73.85 73.85 0.0K
14:53 73.75 73.75 73.75 73.75 0.2K
14:54 73.90 73.90 73.90 73.90 0.1K
14:55 73.90 73.90 73.90 73.90 0.0K
14:57 73.95 73.95 73.95 73.95 0.1K
14:58 73.80 73.80 73.80 73.80 0.0K
14:59 73.90 73.90 73.90 73.90 0.0K
15:02 73.90 73.90 73.90 73.90 0.1K
15:03 73.90 73.90 73.90 73.90 0.7K
15:04 73.75 73.95 73.75 73.95 0.6K
15:05 73.95 73.95 73.95 73.95 0.1K
15:06 73.75 73.75 73.75 73.75 0.0K
15:07 73.95 73.95 73.95 73.95 0.0K
15:08 73.75 73.75 73.75 73.75 0.0K
15:10 73.90 73.90 73.90 73.90 0.0K
15:11 73.75 73.75 73.75 73.75 0.0K
15:12 73.85 73.85 73.85 73.85 0.0K
15:14 73.85 73.85 73.75 73.75 0.2K
15:15 73.75 73.75 73.75 73.75 0.2K
15:16 73.85 73.85 73.70 73.70 0.0K
15:17 73.70 73.70 73.70 73.70 0.1K
15:18 73.70 73.70 73.70 73.70 0.0K
15:19 73.80 73.80 73.80 73.80 0.0K
15:21 73.80 73.80 73.75 73.75 0.0K
15:23 73.70 73.70 73.70 73.70 0.1K
15:24 73.80 73.80 73.80 73.80 0.0K
15:30 73.80 73.80 73.80 73.80 0.1K
15:31 73.70 73.80 73.70 73.80 0.2K
15:33 73.80 73.80 73.80 73.80 0.0K
15:34 73.80 73.80 73.80 73.80 0.0K
15:35 73.70 73.70 73.70 73.70 0.0K
15:36 73.75 73.75 73.60 73.75 8.2K
15:37 73.75 73.75 73.75 73.75 0.1K
15:38 73.75 73.75 73.65 73.65 0.0K
15:39 73.65 73.75 73.65 73.75 0.3K
15:40 73.75 73.75 73.65 73.65 0.0K
15:41 73.75 73.75 73.75 73.75 0.1K
15:42 73.65 73.65 73.65 73.65 0.0K
15:44 73.75 73.75 73.75 73.75 0.0K
15:45 73.75 73.75 73.65 73.65 0.0K
15:46 73.60 73.75 73.60 73.75 0.1K
15:47 73.75 73.75 73.75 73.75 0.0K
15:48 73.60 73.75 73.60 73.75 2.4K
15:49 73.60 73.60 73.60 73.60 0.1K
15:50 73.60 73.60 73.60 73.60 0.1K
15:51 73.70 73.70 73.70 73.70 0.0K
15:52 73.70 73.70 73.70 73.70 0.0K
15:53 73.70 73.70 73.70 73.70 0.0K
15:58 73.60 73.60 73.60 73.60 0.0K
15:59 73.60 73.60 73.60 73.60 0.1K
16:00 73.60 73.70 73.60 73.65 0.1K
16:01 73.65 73.70 73.60 73.60 0.9K
16:02 73.70 73.70 73.60 73.70 0.0K
16:03 73.75 73.75 73.60 73.60 0.0K
16:04 73.60 73.60 73.60 73.60 1.2K
16:05 73.50 73.50 73.50 73.50 2.7K
16:06 73.50 73.50 73.50 73.50 0.0K
16:07 73.50 73.50 73.50 73.50 0.2K
16:08 73.50 73.50 73.45 73.50 0.0K
16:09 73.50 73.50 73.50 73.50 0.0K
16:10 73.50 73.50 73.40 73.40 1.6K
16:11 73.40 73.45 73.40 73.40 0.8K
16:12 73.45 73.45 73.45 73.45 0.0K
16:15 73.35 73.45 73.35 73.45 1.5K
16:16 73.45 73.50 73.45 73.50 0.2K
16:17 73.50 73.50 73.50 73.50 0.1K
16:18 73.50 73.50 73.50 73.50 0.0K
16:19 73.50 73.50 73.40 73.50 0.0K
16:20 73.35 73.50 73.35 73.50 1.1K
16:21 73.50 73.50 73.50 73.50 0.2K
16:22 73.50 73.50 73.50 73.50 0.0K
16:23 73.40 73.65 73.40 73.65 6.7K
16:24 73.50 73.65 73.50 73.65 0.7K
16:25 73.80 73.80 73.75 73.75 3.9K
16:26 73.75 73.75 73.75 73.75 0.0K
16:28 73.60 73.75 73.60 73.75 0.0K
16:29 73.60 73.80 73.60 73.80 4.0K
16:30 73.60 73.60 73.60 73.60 0.1K
16:31 73.75 73.75 73.75 73.75 0.0K
16:32 73.60 73.60 73.60 73.60 0.0K
16:33 73.75 73.75 73.75 73.75 0.0K
16:34 73.75 73.75 73.75 73.75 0.7K
16:35 73.75 73.75 73.70 73.70 0.1K
16:36 73.75 73.75 73.60 73.60 0.0K
16:37 73.75 73.75 73.75 73.75 0.0K
16:39 73.75 73.75 73.75 73.75 0.0K
16:40 73.75 73.75 73.75 73.75 0.0K
16:41 73.70 73.75 73.70 73.75 0.0K
16:42 73.75 73.75 73.75 73.75 0.0K
16:47 73.75 73.75 73.55 73.55 0.3K
16:50 73.55 73.70 73.55 73.70 0.1K
16:51 73.70 73.70 73.55 73.55 0.0K
16:52 73.55 73.55 73.55 73.55 0.0K
16:53 73.40 73.65 73.40 73.65 6.8K
16:56 73.65 73.65 73.65 73.65 0.1K
16:57 73.50 73.65 73.50 73.65 0.3K
16:58 73.65 73.65 73.65 73.65 0.0K
16:59 73.65 73.65 73.60 73.60 0.1K
17:01 73.60 73.60 73.60 73.60 0.0K
17:02 73.50 73.50 73.50 73.50 0.0K
17:05 73.65 73.65 73.65 73.65 0.0K
17:06 73.65 73.65 73.65 73.65 0.0K
17:07 73.50 73.65 73.50 73.65 0.2K
17:08 73.50 73.50 73.50 73.50 0.0K
17:09 73.70 73.75 73.70 73.75 2.2K
17:10 73.70 73.70 73.65 73.70 8.6K
17:11 73.35 73.60 73.35 73.60 3.6K
17:12 73.60 73.60 73.60 73.60 0.2K
17:13 73.60 73.60 73.60 73.60 0.0K
17:15 73.45 73.45 73.40 73.40 0.6K
17:16 73.45 73.45 73.45 73.45 0.0K
17:17 73.45 73.45 73.45 73.45 0.0K
17:18 73.45 73.45 73.45 73.45 0.5K
17:20 73.45 73.60 73.45 73.60 0.1K
17:21 73.45 73.45 73.45 73.45 0.1K
17:22 73.60 73.60 73.60 73.60 0.0K
17:23 73.60 73.60 73.60 73.60 0.0K
17:26 73.45 73.45 73.45 73.45 0.0K
17:27 73.50 73.60 73.50 73.60 3.4K
17:28 73.60 73.60 73.60 73.60 0.5K
17:29 73.50 73.50 73.50 73.50 0.0K
17:31 73.50 73.50 73.50 73.50 0.0K
17:32 73.50 73.50 73.50 73.50 0.0K
17:33 73.50 73.50 73.50 73.50 0.0K
17:34 73.50 73.50 73.50 73.50 0.0K
17:35 73.40 73.40 73.40 73.40 0.2K
17:36 73.50 73.50 73.50 73.50 0.0K
17:37 73.40 73.40 73.40 73.40 0.0K
17:38 73.40 73.40 73.40 73.40 0.0K
17:39 73.40 73.40 73.40 73.40 0.0K
17:40 73.45 73.45 73.45 73.45 0.0K
17:41 73.45 73.45 73.45 73.45 0.0K
17:42 73.50 73.50 73.50 73.50 0.0K
17:43 73.50 73.50 73.50 73.50 0.0K
17:44 73.50 73.50 73.50 73.50 0.0K
17:46 73.50 73.50 73.50 73.50 0.0K
17:47 73.50 73.50 73.50 73.50 0.0K
17:48 73.50 73.50 73.50 73.50 0.0K
17:49 73.50 73.50 73.50 73.50 0.0K
17:51 73.45 73.45 73.45 73.45 0.0K
17:52 73.45 73.45 73.45 73.45 0.0K
17:53 73.50 73.50 73.50 73.50 0.0K
17:55 73.50 73.50 73.50 73.50 0.0K
17:56 73.50 73.50 73.45 73.45 0.5K
17:57 73.40 73.45 73.40 73.45 0.1K
17:58 73.45 73.45 73.40 73.45 0.0K
17:59 73.40 73.45 73.40 73.45 0.0K
18:00 73.40 73.40 73.40 73.40 0.0K
18:01 73.40 73.40 73.40 73.40 0.1K
18:02 73.45 73.45 73.45 73.45 0.0K
18:03 73.45 73.45 73.45 73.45 0.0K
18:04 73.40 73.45 73.40 73.45 0.0K
18:06 73.45 73.45 73.40 73.45 0.0K
18:07 73.45 73.45 73.45 73.45 0.5K
18:08 73.40 73.40 73.40 73.40 0.1K
18:09 73.40 73.45 73.35 73.45 0.7K
18:10 73.35 73.35 73.35 73.35 0.0K
18:11 73.45 73.45 73.35 73.35 0.6K
18:12 73.35 73.35 73.35 73.35 0.0K
18:13 73.30 73.45 73.30 73.45 0.1K
18:14 73.35 73.35 73.35 73.35 0.4K
18:15 73.45 73.50 73.35 73.35 1.9K
18:16 73.40 73.50 73.40 73.50 0.1K
18:17 73.50 73.50 73.50 73.50 0.0K
18:18 73.50 73.50 73.50 73.50 0.0K
18:19 73.35 73.35 73.35 73.35 0.5K
18:21 73.35 73.50 73.35 73.50 1.8K
18:22 73.35 73.35 73.35 73.35 0.3K
18:24 73.35 73.35 73.35 73.35 0.0K
18:25 73.35 73.35 73.35 73.35 0.1K
18:26 73.50 73.50 73.35 73.35 0.0K
18:27 73.35 73.50 73.35 73.50 0.0K
18:28 73.50 73.50 73.50 73.50 0.0K
18:30 73.35 73.45 73.35 73.45 0.0K
18:32 73.50 73.50 73.45 73.50 0.1K
18:33 73.50 73.50 73.50 73.50 1.0K
18:34 73.50 73.50 73.50 73.50 0.0K
18:35 73.50 73.50 73.50 73.50 0.0K
18:36 73.50 73.50 73.50 73.50 0.0K
18:38 73.45 73.45 73.45 73.45 0.0K
18:39 73.50 73.50 73.50 73.50 0.0K
18:45 73.40 73.40 73.40 73.40 0.0K
18:47 73.40 73.40 73.40 73.40 0.0K
19:04 73.50 73.50 73.50 73.50 0.0K
19:05 73.50 73.50 73.50 73.50 0.0K
19:06 73.40 73.45 73.40 73.45 0.4K
19:07 73.45 73.45 73.45 73.45 0.0K
19:08 73.45 73.45 73.45 73.45 0.0K
19:09 73.45 73.45 73.45 73.45 0.0K
19:10 73.45 73.45 73.45 73.45 0.2K
19:11 73.40 73.40 73.40 73.40 0.0K
19:12 73.40 73.40 73.40 73.40 0.0K
19:14 73.30 73.40 73.30 73.40 0.1K
19:16 73.30 73.30 73.30 73.30 0.0K
19:17 73.30 73.30 73.30 73.30 0.1K
19:18 73.30 73.40 73.30 73.40 0.2K
19:19 73.40 73.40 73.40 73.40 0.0K
19:21 73.40 73.40 73.30 73.30 0.0K
19:23 73.40 73.40 73.40 73.40 0.0K
19:24 73.40 73.40 73.40 73.40 0.1K
19:27 73.40 73.40 73.40 73.40 0.0K
19:28 73.35 73.35 73.35 73.35 0.0K
19:29 73.35 73.35 73.35 73.35 0.0K
19:30 73.30 73.30 73.30 73.30 0.7K
19:31 73.35 73.35 73.35 73.35 0.0K
19:32 73.35 73.35 73.35 73.35 0.0K
19:34 73.30 73.30 73.30 73.30 0.0K
19:35 73.25 73.25 73.15 73.15 6.2K
19:36 73.25 73.25 73.05 73.20 5.9K
19:37 73.20 73.20 73.20 73.20 0.0K
19:38 73.25 73.25 73.25 73.25 0.0K
19:39 73.25 73.25 73.10 73.10 0.1K
19:40 73.20 73.20 73.20 73.20 0.0K
19:41 73.15 73.15 73.15 73.15 0.0K
19:42 73.15 73.25 73.15 73.20 0.2K
19:43 73.25 73.25 73.25 73.25 0.0K
19:45 73.20 73.20 73.20 73.20 0.1K
19:46 73.30 73.30 73.30 73.30 0.0K
19:47 73.30 73.30 73.30 73.30 0.0K
19:48 73.30 73.30 73.15 73.15 1.0K
19:49 73.15 73.25 73.15 73.25 2.1K
19:50 73.25 73.25 73.15 73.15 0.1K
19:51 73.25 73.25 73.20 73.20 0.0K
19:53 73.20 73.20 73.20 73.20 0.0K
19:55 73.20 73.20 73.20 73.20 0.0K
19:56 73.25 73.25 73.20 73.20 0.0K
19:59 73.15 73.15 73.15 73.15 0.0K
20:01 73.25 73.25 73.25 73.25 0.0K
20:02 73.15 73.25 73.15 73.25 0.0K
20:03 73.25 73.25 73.25 73.25 0.0K
20:04 73.15 73.15 73.15 73.15 0.0K
20:05 73.20 73.20 73.15 73.20 0.3K
20:06 73.20 73.20 73.15 73.15 0.0K
20:07 73.20 73.20 73.20 73.20 0.0K
20:09 73.25 73.25 73.25 73.25 0.0K
20:10 73.15 73.15 73.15 73.15 0.0K
20:12 73.25 73.25 73.25 73.25 0.0K
20:13 73.25 73.25 73.25 73.25 0.0K
20:14 73.25 73.25 73.15 73.15 0.1K
20:15 73.15 73.25 73.15 73.25 0.0K
20:16 73.15 73.25 73.15 73.25 0.0K
20:17 73.25 73.25 73.25 73.25 0.1K
20:18 73.25 73.25 73.25 73.25 0.0K
20:19 73.25 73.25 73.15 73.15 0.1K
20:23 73.15 73.15 73.15 73.15 0.0K
20:25 73.25 73.25 73.25 73.25 0.2K
20:26 73.25 73.25 73.25 73.25 0.0K
20:30 73.25 73.25 73.25 73.25 0.1K
20:32 73.25 73.25 73.15 73.15 0.0K
20:33 73.15 73.15 73.15 73.15 0.0K
20:35 73.25 73.25 73.25 73.25 1.0K
20:36 73.25 73.25 73.15 73.15 0.0K
20:37 73.15 73.15 73.15 73.15 0.0K
20:38 73.30 73.30 73.30 73.30 0.0K
20:39 73.25 73.25 73.25 73.25 0.0K
20:42 73.30 73.30 73.05 73.05 3.7K
20:43 73.20 73.20 73.20 73.20 0.0K
20:46 73.20 73.20 73.20 73.20 0.0K
20:48 73.25 73.25 73.25 73.25 0.0K
20:49 73.25 73.25 73.20 73.20 0.1K
20:50 73.25 73.30 73.25 73.30 1.5K
20:51 73.35 73.35 73.35 73.35 0.0K
20:53 73.35 73.35 73.30 73.30 0.0K
20:56 73.35 73.35 73.35 73.35 0.0K
20:58 73.35 73.35 73.35 73.35 0.1K
20:59 73.35 73.35 73.35 73.35 0.0K
21:00 73.35 73.35 73.35 73.35 0.0K
21:01 73.35 73.35 73.35 73.35 0.1K
21:03 73.35 73.35 73.35 73.35 0.0K
21:04 73.25 73.25 73.25 73.25 0.0K
21:05 73.25 73.35 73.25 73.35 1.5K
21:06 73.35 73.35 73.25 73.25 0.0K
21:07 73.25 73.25 73.25 73.25 0.0K
21:09 73.35 73.35 73.35 73.35 0.4K
21:10 73.25 73.25 73.25 73.25 0.0K
21:11 73.25 73.25 73.25 73.25 0.0K
21:12 73.40 73.40 73.40 73.40 0.0K
21:16 73.25 73.25 73.25 73.25 0.0K
21:20 73.35 73.35 73.35 73.35 0.0K
21:21 73.40 73.40 73.40 73.40 0.5K
21:22 73.40 73.40 73.40 73.40 0.0K
21:23 73.25 73.25 73.25 73.25 0.0K
21:24 73.40 73.40 73.40 73.40 0.0K
21:25 73.25 73.25 73.25 73.25 0.1K
21:26 73.40 73.40 73.40 73.40 0.0K
21:29 73.40 73.40 73.40 73.40 0.1K
21:32 73.35 73.35 73.35 73.35 0.0K
21:33 73.35 73.35 73.35 73.35 0.0K
21:34 73.35 73.40 73.35 73.40 0.0K
21:36 73.25 73.40 73.25 73.25 0.1K
21:38 73.25 73.25 73.25 73.25 0.0K
21:39 73.20 73.20 73.20 73.20 0.3K
21:40 73.35 73.35 73.35 73.35 0.0K
21:42 73.35 73.35 73.35 73.35 0.0K
21:43 73.35 73.35 73.35 73.35 0.0K
21:44 73.20 73.20 73.20 73.20 0.3K
21:45 73.35 73.35 73.20 73.20 0.0K
21:47 73.40 73.40 73.40 73.40 0.5K
21:48 73.40 73.40 73.40 73.40 0.0K
21:51 73.40 73.40 73.40 73.40 0.0K
21:54 73.40 73.40 73.40 73.40 0.1K
21:56 73.25 73.25 73.25 73.25 0.0K
21:58 73.40 73.40 73.40 73.40 0.0K
21:59 73.40 73.40 73.40 73.40 0.0K
22:00 73.40 73.40 73.40 73.40 0.0K
22:03 73.40 73.40 73.40 73.40 0.0K
22:05 73.25 73.25 73.25 73.25 1.0K
22:06 73.40 73.40 73.40 73.40 0.1K
22:08 73.40 73.40 73.40 73.40 0.0K
22:11 73.25 73.25 73.25 73.25 0.3K
22:15 73.35 73.35 73.35 73.35 0.0K
22:16 73.35 73.35 73.35 73.35 0.1K
22:18 73.35 73.35 73.35 73.35 0.0K
22:19 73.40 73.40 73.40 73.40 0.0K
22:20 73.40 73.40 73.40 73.40 0.0K
22:21 73.40 73.40 73.40 73.40 0.0K
22:22 73.40 73.40 73.40 73.40 0.0K
22:23 73.40 73.40 73.40 73.40 0.0K
22:25 73.40 73.40 73.40 73.40 0.0K
22:28 73.40 73.40 73.40 73.40 0.0K
22:29 73.40 73.40 73.40 73.40 0.1K
22:30 73.30 73.30 73.15 73.15 0.5K
22:32 73.25 73.25 73.25 73.25 0.0K
22:33 73.25 73.25 73.25 73.25 0.0K
22:34 73.25 73.25 73.25 73.25 0.0K
22:35 73.25 73.25 73.25 73.25 0.0K
22:38 73.25 73.25 73.25 73.25 0.0K
22:39 73.15 73.15 73.15 73.15 0.0K
22:40 73.15 73.15 73.15 73.15 0.0K
22:41 73.25 73.25 73.20 73.20 0.0K
22:42 73.20 73.20 73.20 73.20 0.0K
22:44 73.20 73.20 73.20 73.20 0.0K
22:46 73.20 73.20 73.20 73.20 0.0K
22:47 73.25 73.25 73.25 73.25 0.0K
22:50 73.25 73.25 73.25 73.25 0.0K
22:52 73.15 73.15 73.15 73.15 0.0K
22:57 73.20 73.20 73.20 73.20 0.0K
22:58 73.20 73.20 73.20 73.20 0.0K
23:01 73.20 73.20 73.20 73.20 0.0K
23:02 73.20 73.20 73.20 73.20 3.7K
23:03 73.10 73.20 73.10 73.20 0.0K
23:05 73.20 73.20 73.15 73.15 0.1K
23:06 73.15 73.15 73.15 73.15 0.0K
23:07 73.15 73.15 73.15 73.15 0.1K
23:08 73.15 73.15 73.15 73.15 0.2K
23:09 73.10 73.10 73.10 73.10 1.6K
23:10 73.10 73.10 73.10 73.10 0.0K
23:12 73.10 73.10 73.10 73.10 1.3K
23:13 73.10 73.10 73.10 73.10 0.3K
23:14 73.10 73.10 73.10 73.10 0.0K
23:18 73.10 73.10 73.10 73.10 0.0K
23:19 73.10 73.10 73.05 73.05 0.0K
23:20 73.10 73.10 73.10 73.10 0.3K
23:21 73.10 73.10 73.10 73.10 0.0K
23:22 73.10 73.10 73.05 73.05 0.0K
23:26 73.05 73.05 73.05 73.05 0.0K
23:27 73.10 73.10 73.10 73.10 0.1K
23:29 73.10 73.10 73.10 73.10 0.0K
23:32 73.10 73.10 73.10 73.10 0.0K
23:33 73.10 73.10 73.10 73.10 0.0K
23:35 73.10 73.10 73.10 73.10 0.0K
23:36 73.10 73.15 73.05 73.15 0.1K
23:37 73.15 73.15 73.15 73.15 0.0K
23:38 73.15 73.15 73.15 73.15 0.0K
23:41 73.15 73.15 73.15 73.15 0.0K
23:43 73.10 73.15 73.10 73.15 0.6K
23:44 73.05 73.05 73.00 73.00 3.4K
23:45 73.00 73.00 72.95 73.00 0.0K
23:46 73.00 73.00 73.00 73.00 1.0K
23:47 73.05 73.05 73.05 73.05 0.0K
23:48 73.05 73.05 73.00 73.00 0.1K
23:49 73.00 73.00 72.90 72.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据