VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 72.30 72.30 72.30 72.30 0.3K
07:00 72.20 72.20 72.20 72.20 0.0K
07:01 72.40 72.40 72.40 72.40 0.0K
07:02 72.35 72.40 72.35 72.35 0.0K
07:03 72.35 72.35 72.35 72.35 0.0K
07:04 72.30 72.30 72.30 72.30 0.0K
07:06 72.35 72.35 72.20 72.35 0.1K
07:07 72.00 72.00 72.00 72.00 0.9K
07:08 72.20 72.20 72.20 72.20 0.1K
07:09 72.20 72.20 72.20 72.20 0.0K
07:10 72.10 72.20 72.10 72.20 0.1K
07:11 72.10 72.10 72.05 72.05 0.4K
07:12 72.20 72.20 72.20 72.20 0.0K
07:13 72.30 72.30 72.30 72.30 0.1K
07:14 72.30 72.35 72.30 72.35 0.6K
07:15 72.35 72.35 72.35 72.35 0.0K
07:16 72.35 72.35 72.35 72.35 0.1K
07:17 72.35 72.35 72.35 72.35 0.0K
07:18 72.35 72.35 72.35 72.35 0.0K
07:20 72.40 72.40 72.40 72.40 0.0K
07:21 72.45 72.45 72.45 72.45 1.1K
07:24 72.30 72.45 72.30 72.45 0.1K
07:25 72.45 72.45 72.45 72.45 0.0K
07:26 72.45 72.45 72.35 72.35 0.7K
07:27 72.30 72.30 72.30 72.30 0.0K
07:32 72.30 72.30 72.30 72.30 0.0K
07:33 72.35 72.35 72.35 72.35 0.4K
07:34 72.35 72.35 72.35 72.35 0.5K
07:35 72.40 72.40 72.40 72.40 0.0K
07:37 72.35 72.40 72.35 72.40 0.1K
07:38 72.40 72.40 72.30 72.30 0.0K
07:39 72.40 72.40 72.40 72.40 0.0K
07:40 72.30 72.30 72.30 72.30 0.0K
07:41 72.30 72.40 72.20 72.40 0.1K
07:42 72.20 72.35 72.20 72.35 0.0K
07:43 72.35 72.35 72.35 72.35 0.0K
07:44 72.20 72.20 72.20 72.20 0.0K
07:45 72.20 72.20 72.20 72.20 0.0K
07:46 72.35 72.35 72.20 72.20 0.7K
07:47 72.35 72.35 72.35 72.35 0.0K
07:48 72.30 72.30 72.20 72.20 0.1K
07:49 72.20 72.20 72.20 72.20 0.0K
07:50 72.20 72.35 72.20 72.35 0.0K
07:51 72.15 72.35 72.15 72.35 0.0K
07:52 72.35 72.35 72.30 72.30 0.1K
07:54 72.25 72.35 72.20 72.35 0.0K
07:57 72.15 72.30 72.15 72.30 0.0K
07:58 72.30 72.30 72.30 72.30 0.1K
07:59 72.15 72.15 72.15 72.15 0.0K
08:00 72.35 72.35 72.20 72.20 0.0K
08:01 72.15 72.30 72.15 72.30 0.1K
08:02 72.30 72.30 72.30 72.30 0.1K
08:03 72.15 72.30 72.15 72.30 0.1K
08:04 72.15 72.30 72.15 72.15 0.1K
08:05 72.15 72.15 72.10 72.15 0.1K
08:06 72.25 72.25 72.10 72.10 0.0K
08:08 72.30 72.30 72.15 72.30 0.2K
08:09 72.30 72.30 72.05 72.05 1.0K
08:11 72.20 72.20 72.20 72.20 0.0K
08:12 72.30 72.30 72.30 72.30 0.0K
08:13 72.30 72.30 72.30 72.30 0.0K
08:15 72.20 72.20 72.20 72.20 0.0K
08:16 72.20 72.20 72.20 72.20 0.0K
08:17 72.10 72.10 72.10 72.10 0.3K
08:18 72.20 72.20 72.20 72.20 0.1K
08:19 72.20 72.20 72.05 72.05 1.1K
08:23 72.15 72.15 72.15 72.15 0.0K
08:24 72.05 72.05 72.05 72.05 0.1K
08:25 72.15 72.20 72.10 72.20 0.0K
08:26 72.20 72.20 72.05 72.05 0.3K
08:27 72.20 72.30 72.20 72.30 0.2K
08:28 72.30 72.30 72.30 72.30 0.0K
08:30 72.30 72.30 72.30 72.30 0.0K
08:31 72.30 72.30 72.30 72.30 0.0K
08:32 72.30 72.30 72.25 72.25 0.0K
08:33 72.35 72.35 72.30 72.30 0.2K
08:34 72.15 72.15 72.15 72.15 0.2K
08:35 72.25 72.25 72.25 72.25 0.0K
08:36 72.30 72.35 72.30 72.35 0.0K
08:37 72.35 72.35 72.35 72.35 0.0K
08:38 72.35 72.40 72.35 72.40 1.2K
08:39 72.40 72.40 72.40 72.40 0.4K
08:42 72.45 72.45 72.45 72.45 0.3K
08:43 72.40 72.45 72.35 72.45 0.0K
08:44 72.45 72.45 72.45 72.45 0.0K
08:45 72.45 72.45 72.45 72.45 0.2K
08:46 72.45 72.45 72.45 72.45 0.1K
08:47 72.45 72.45 72.45 72.45 0.0K
08:49 72.45 72.45 72.35 72.35 0.0K
08:50 72.45 72.45 72.45 72.45 0.0K
08:52 72.45 72.45 72.45 72.45 0.0K
08:53 72.45 72.45 72.45 72.45 0.0K
08:54 72.35 72.45 72.35 72.45 0.2K
08:55 72.50 72.50 72.50 72.50 0.0K
08:56 72.50 72.50 72.50 72.50 0.0K
08:57 72.45 72.45 72.45 72.45 0.0K
08:58 72.45 72.50 72.45 72.50 0.1K
08:59 72.50 72.50 72.45 72.45 0.1K
09:00 72.40 72.40 72.40 72.40 0.0K
09:01 72.35 72.35 72.35 72.35 0.0K
09:02 72.45 72.45 72.45 72.45 0.0K
09:04 72.35 72.35 72.35 72.35 0.0K
09:05 72.45 72.45 72.45 72.45 0.0K
09:06 72.45 72.45 72.45 72.45 0.0K
09:07 72.45 72.45 72.35 72.35 2.9K
09:09 72.35 72.35 72.30 72.30 0.3K
09:10 72.35 72.35 72.35 72.35 0.0K
09:13 72.25 72.25 72.25 72.25 0.0K
09:14 72.25 72.25 72.25 72.25 0.1K
09:15 72.25 72.25 72.25 72.25 0.1K
09:16 72.35 72.35 72.35 72.35 0.0K
09:17 72.35 72.35 72.35 72.35 0.1K
09:18 72.35 72.35 72.35 72.35 0.0K
09:19 72.35 72.40 72.35 72.40 0.2K
09:20 72.40 72.40 72.40 72.40 0.0K
09:22 72.40 72.40 72.40 72.40 0.1K
09:24 72.40 72.40 72.40 72.40 0.0K
09:25 72.40 72.40 72.35 72.35 0.0K
09:26 72.40 72.45 72.40 72.45 0.1K
09:27 72.45 72.45 72.35 72.35 0.8K
09:29 72.35 72.35 72.35 72.35 0.0K
09:31 72.45 72.45 72.35 72.45 0.0K
09:32 72.45 72.45 72.45 72.45 0.1K
09:33 72.40 72.40 72.40 72.40 0.0K
09:34 72.40 72.40 72.40 72.40 0.0K
09:35 72.40 72.40 72.40 72.40 0.0K
09:36 72.40 72.40 72.40 72.40 0.0K
09:37 72.40 72.40 72.40 72.40 0.0K
09:38 72.35 72.35 72.35 72.35 0.1K
09:39 72.40 72.40 72.40 72.40 0.0K
09:41 72.35 72.35 72.35 72.35 0.0K
09:42 72.25 72.25 72.25 72.25 0.0K
09:45 72.30 72.30 72.25 72.25 0.0K
09:46 72.25 72.25 72.25 72.25 0.0K
09:47 72.35 72.55 72.35 72.55 7.7K
09:48 72.45 72.45 72.45 72.45 0.0K
09:49 72.25 72.40 72.25 72.25 1.7K
09:50 72.45 72.45 72.45 72.45 0.0K
09:52 72.25 72.25 72.15 72.15 2.8K
09:53 72.25 72.25 72.25 72.25 0.0K
09:54 72.25 72.25 72.25 72.25 0.0K
09:55 72.10 72.25 72.10 72.25 0.0K
09:56 72.25 72.25 72.10 72.10 0.0K
09:58 72.25 72.25 72.25 72.25 0.0K
09:59 72.10 72.10 72.10 72.10 0.0K
10:00 72.20 72.20 72.15 72.15 1.6K
10:01 72.05 72.10 72.05 72.10 0.0K
10:02 72.10 72.10 72.10 72.10 0.0K
10:03 72.15 72.15 72.10 72.10 1.9K
10:04 72.05 72.10 72.05 72.05 0.8K
10:05 72.10 72.10 72.00 72.05 4.2K
10:06 72.05 72.10 72.05 72.10 0.1K
10:07 72.05 72.05 72.00 72.05 1.5K
10:08 71.80 72.00 71.75 71.95 3.4K
10:09 72.00 72.00 71.80 72.00 0.4K
10:10 72.00 72.05 72.00 72.00 0.2K
10:11 71.85 72.00 71.75 71.75 0.2K
10:12 71.90 72.05 71.75 72.05 0.3K
10:13 71.90 71.95 71.90 71.95 0.0K
10:14 71.90 71.95 71.90 71.90 0.6K
10:15 71.80 71.90 71.80 71.90 0.0K
10:16 71.80 71.90 71.80 71.90 0.1K
10:17 71.90 71.90 71.80 71.90 0.0K
10:18 71.90 71.90 71.90 71.90 0.0K
10:19 71.80 71.80 71.80 71.80 0.4K
10:20 71.80 71.80 71.75 71.75 0.5K
10:21 71.80 71.80 71.80 71.80 1.1K
10:22 71.80 71.85 71.75 71.85 0.9K
10:23 72.00 72.00 71.90 71.90 0.1K
10:24 71.90 71.90 71.90 71.90 0.5K
10:25 71.90 71.90 71.90 71.90 0.0K
10:26 71.90 71.90 71.90 71.90 0.1K
10:27 71.90 71.90 71.90 71.90 0.0K
10:28 71.90 71.90 71.80 71.80 0.0K
10:29 71.90 71.90 71.80 71.80 0.0K
10:30 71.80 71.95 71.80 71.95 1.0K
10:31 71.90 71.95 71.90 71.95 0.0K
10:32 71.90 72.00 71.90 72.00 0.1K
10:33 72.00 72.00 72.00 72.00 0.0K
10:34 72.00 72.00 72.00 72.00 0.0K
10:35 72.00 72.00 71.95 72.00 0.0K
10:36 72.00 72.00 72.00 72.00 0.2K
10:37 72.00 72.15 72.00 72.00 4.2K
10:38 72.10 72.10 72.10 72.10 0.0K
10:39 72.15 72.15 72.10 72.10 0.1K
10:40 72.10 72.10 72.10 72.10 0.0K
10:41 72.10 72.10 72.10 72.10 0.0K
10:42 72.15 72.15 72.15 72.15 0.0K
10:43 72.15 72.15 72.15 72.15 0.0K
10:44 72.15 72.20 72.15 72.20 0.0K
10:45 72.20 72.20 72.20 72.20 0.4K
10:46 72.20 72.20 72.20 72.20 0.0K
10:47 72.20 72.20 72.20 72.20 0.1K
10:48 72.20 72.25 72.10 72.25 0.7K
10:50 72.05 72.25 72.05 72.25 0.1K
10:51 72.25 72.25 72.20 72.20 0.1K
10:52 72.25 72.25 72.20 72.20 0.0K
10:53 72.00 72.00 72.00 72.00 2.0K
10:54 72.00 72.10 72.00 72.10 0.1K
10:55 72.00 72.15 72.00 72.15 0.3K
10:56 72.00 72.15 72.00 72.15 0.1K
10:57 72.05 72.15 72.05 72.15 0.0K
10:58 72.15 72.15 72.15 72.15 0.1K
10:59 72.05 72.05 72.05 72.05 0.3K
11:01 72.05 72.05 72.05 72.05 0.0K
11:02 72.05 72.05 72.05 72.05 0.2K
11:03 71.95 72.05 71.95 72.05 0.2K
11:04 72.05 72.05 72.05 72.05 0.0K
11:05 72.00 72.05 72.00 72.05 0.0K
11:06 72.00 72.10 72.00 72.00 0.0K
11:07 72.00 72.10 72.00 72.10 0.0K
11:08 72.10 72.10 72.00 72.00 0.1K
11:09 72.10 72.10 72.00 72.00 0.6K
11:10 71.95 72.00 71.85 72.00 2.7K
11:11 71.95 71.95 71.95 71.95 0.0K
11:12 71.95 71.95 71.95 71.95 0.0K
11:13 71.95 71.95 71.95 71.95 0.0K
11:14 72.00 72.00 71.90 72.00 0.0K
11:15 72.00 72.00 71.80 71.80 0.1K
11:16 71.75 71.75 71.65 71.65 2.8K
11:17 71.65 71.70 71.55 71.55 2.0K
11:18 71.40 71.40 71.05 71.10 59.6K
11:19 71.15 71.35 71.05 71.20 4.2K
11:20 71.05 71.20 71.05 71.20 0.7K
11:21 71.20 71.30 71.20 71.25 0.4K
11:22 71.25 71.30 71.20 71.30 1.4K
11:23 71.30 71.30 71.25 71.30 0.4K
11:24 71.25 71.30 71.20 71.30 0.7K
11:25 71.15 71.35 71.15 71.35 0.7K
11:26 71.35 71.35 71.30 71.35 0.0K
11:27 71.30 71.30 71.15 71.15 0.1K
11:28 71.00 71.05 71.00 71.00 2.6K
11:29 71.05 71.05 70.55 70.55 4.8K
11:30 70.85 70.85 70.85 70.85 0.1K
11:31 70.80 71.00 70.80 70.95 0.2K
11:32 71.00 71.00 70.90 71.00 0.1K
11:33 71.00 71.00 70.95 70.95 0.6K
11:34 70.90 70.90 70.80 70.80 0.0K
11:35 70.90 71.00 70.90 70.95 0.3K
11:36 70.95 71.10 70.95 71.10 1.3K
11:37 71.20 71.25 71.20 71.20 2.6K
11:38 71.25 71.30 71.25 71.30 0.2K
11:39 71.30 71.50 71.30 71.50 8.5K
11:40 71.35 71.35 71.20 71.30 10.2K
11:41 71.15 71.30 71.15 71.15 0.2K
11:42 71.30 71.35 71.15 71.35 0.5K
11:43 71.35 71.35 71.25 71.25 0.3K
11:44 71.15 71.25 71.15 71.25 0.1K
11:45 71.15 71.25 71.15 71.25 0.0K
11:46 71.25 71.25 71.00 71.00 0.8K
11:47 71.25 71.25 71.25 71.25 0.0K
11:48 71.25 71.25 71.25 71.25 0.1K
11:49 71.25 71.30 71.25 71.30 0.1K
11:50 71.30 71.35 71.15 71.15 0.1K
11:51 71.30 71.30 71.30 71.30 0.0K
11:52 71.30 71.30 71.30 71.30 0.1K
11:53 71.30 71.30 71.30 71.30 0.0K
11:54 71.30 71.30 71.30 71.30 0.2K
11:55 71.15 71.15 71.15 71.15 0.0K
11:56 71.30 71.30 71.15 71.15 8.7K
11:57 71.10 71.10 71.10 71.10 0.1K
11:58 71.10 71.10 71.05 71.05 0.1K
11:59 71.10 71.15 71.10 71.15 0.1K
12:00 71.15 71.20 71.15 71.20 0.0K
12:01 71.20 71.20 71.10 71.20 0.0K
12:02 71.25 71.25 71.20 71.20 0.0K
12:04 71.25 71.25 71.25 71.25 0.0K
12:05 71.25 71.25 71.25 71.25 0.0K
12:06 71.10 71.25 71.10 71.25 0.1K
12:07 71.25 71.25 71.05 71.10 0.0K
12:08 71.20 71.20 71.20 71.20 0.0K
12:09 71.20 71.30 71.20 71.30 0.7K
12:10 71.25 71.25 71.00 71.00 0.3K
12:11 71.00 71.15 70.85 71.05 2.5K
12:12 70.85 71.10 70.85 71.10 0.2K
12:13 71.10 71.10 71.00 71.00 0.1K
12:14 71.10 71.10 71.00 71.10 0.1K
12:15 71.00 71.00 70.90 71.00 0.2K
12:16 70.85 71.00 70.80 71.00 0.1K
12:17 71.00 71.00 70.95 70.95 0.0K
12:18 70.95 70.95 70.95 70.95 0.0K
12:19 71.00 71.00 70.80 71.00 0.0K
12:20 71.00 71.05 71.00 71.00 0.8K
12:21 71.15 71.15 71.10 71.10 0.3K
12:22 71.15 71.15 71.10 71.15 0.1K
12:23 71.15 71.20 71.15 71.15 0.2K
12:24 71.20 71.30 71.15 71.30 1.2K
12:25 71.15 71.15 71.15 71.15 0.1K
12:26 71.30 71.35 71.00 71.20 5.2K
12:27 71.30 71.30 71.30 71.30 0.0K
12:28 71.35 71.35 71.30 71.35 0.6K
12:29 71.30 71.30 71.30 71.30 0.0K
12:30 71.30 71.35 71.30 71.35 0.1K
12:31 71.35 71.35 71.35 71.35 0.3K
12:32 71.35 71.35 71.35 71.35 0.0K
12:33 71.35 71.35 71.30 71.35 0.1K
12:34 71.35 71.35 71.35 71.35 0.0K
12:36 71.30 71.35 71.30 71.35 0.6K
12:37 71.40 71.40 71.15 71.35 0.3K
12:38 71.35 71.35 71.35 71.35 0.0K
12:39 71.35 71.35 71.35 71.35 0.1K
12:40 71.35 71.35 71.35 71.35 0.0K
12:41 71.35 71.35 71.35 71.35 0.0K
12:42 71.35 71.35 71.35 71.35 0.0K
12:43 71.20 71.35 71.20 71.35 0.1K
12:44 71.40 71.40 71.40 71.40 0.4K
12:45 71.25 71.35 71.25 71.35 0.0K
12:46 71.35 71.35 71.35 71.35 0.0K
12:47 71.35 71.35 71.35 71.35 0.0K
12:48 71.35 71.35 71.35 71.35 0.0K
12:49 71.35 71.35 71.35 71.35 0.0K
12:50 71.10 71.10 71.10 71.10 1.5K
12:51 71.15 71.35 71.15 71.35 0.2K
12:52 71.20 71.20 71.20 71.20 0.0K
12:53 71.30 71.30 71.30 71.30 0.1K
12:54 71.15 71.30 71.05 71.05 1.5K
12:55 71.15 71.20 71.15 71.20 0.0K
12:56 71.20 71.20 71.20 71.20 0.0K
12:57 71.10 71.10 71.10 71.10 0.0K
12:58 71.20 71.20 71.20 71.20 0.1K
12:59 71.20 71.20 71.20 71.20 0.0K
13:00 71.15 71.15 71.15 71.15 0.1K
13:01 71.20 71.20 71.15 71.15 0.3K
13:02 71.15 71.15 71.15 71.15 0.0K
13:03 71.15 71.15 71.15 71.15 0.1K
13:04 71.20 71.30 71.20 71.25 0.2K
13:05 71.15 71.25 71.15 71.25 0.1K
13:06 71.25 71.25 71.15 71.15 0.0K
13:07 71.25 71.25 71.20 71.25 0.6K
13:08 71.30 71.30 71.20 71.20 0.0K
13:09 71.15 71.20 71.15 71.20 0.5K
13:10 71.20 71.20 71.10 71.10 0.1K
13:11 71.20 71.20 71.10 71.10 0.1K
13:12 71.20 71.30 71.20 71.30 3.3K
13:13 71.30 71.30 71.30 71.30 0.2K
13:14 71.15 71.15 71.15 71.15 0.1K
13:15 71.30 71.30 71.30 71.30 0.0K
13:16 71.30 71.30 71.30 71.30 0.0K
13:17 71.30 71.30 71.15 71.15 0.1K
13:18 71.15 71.30 71.10 71.15 1.0K
13:19 71.15 71.30 71.15 71.20 0.0K
13:20 71.20 71.30 71.20 71.30 0.1K
13:21 71.05 71.20 71.05 71.20 0.8K
13:22 71.25 71.25 71.10 71.25 0.0K
13:23 71.25 71.30 71.25 71.30 0.0K
13:24 71.35 71.35 71.25 71.25 0.1K
13:25 71.25 71.35 71.25 71.30 0.4K
13:26 71.05 71.20 71.05 71.20 1.0K
13:27 71.20 71.20 71.20 71.20 0.0K
13:28 71.25 71.30 71.15 71.30 0.6K
13:29 71.10 71.20 71.10 71.20 0.0K
13:30 71.20 71.20 71.20 71.20 0.0K
13:31 71.10 71.25 71.10 71.20 0.1K
13:32 71.20 71.20 71.10 71.10 0.0K
13:33 71.10 71.30 71.10 71.30 0.0K
13:34 71.05 71.10 71.05 71.10 1.1K
13:35 71.05 71.15 71.05 71.15 0.1K
13:36 71.15 71.15 71.15 71.15 0.0K
13:37 71.25 71.25 71.25 71.25 0.0K
13:38 71.25 71.25 71.25 71.25 0.0K
13:39 71.30 71.30 71.30 71.30 0.0K
13:40 71.25 71.30 71.25 71.25 0.1K
13:41 71.25 71.25 71.10 71.15 3.6K
13:42 71.15 71.15 71.05 71.05 0.0K
13:43 71.05 71.05 71.05 71.05 3.0K
13:44 71.00 71.10 71.00 71.00 0.1K
13:45 71.10 71.10 70.95 70.95 1.0K
13:46 71.05 71.05 71.00 71.05 0.0K
13:47 71.05 71.05 71.00 71.00 0.2K
13:48 70.80 70.80 70.80 70.80 3.0K
13:49 70.90 70.90 70.75 70.75 0.9K
13:50 70.90 70.90 70.70 70.70 0.4K
13:51 70.90 70.90 70.70 70.70 0.2K
13:53 70.70 70.90 70.70 70.90 0.1K
13:54 70.70 70.95 70.70 70.95 0.0K
13:55 70.95 70.95 70.70 70.70 0.1K
13:56 70.85 70.85 70.70 70.70 0.3K
13:57 70.85 70.85 70.80 70.80 0.0K
13:58 70.85 70.85 70.75 70.75 0.0K
13:59 70.75 70.80 70.75 70.80 0.0K
14:00 70.80 70.85 70.80 70.85 0.0K
14:01 70.65 70.85 70.60 70.60 10.7K
14:02 70.55 70.80 70.55 70.70 1.3K
14:03 70.65 70.85 70.65 70.80 0.4K
14:04 70.80 70.80 70.75 70.75 0.2K
14:05 70.85 70.85 70.85 70.85 0.4K
14:06 70.95 70.95 70.95 70.95 0.0K
14:07 70.95 70.95 70.95 70.95 0.0K
14:08 70.95 70.95 70.95 70.95 0.0K
14:09 70.95 70.95 70.90 70.90 0.0K
14:10 70.95 70.95 70.95 70.95 1.5K
14:11 70.95 70.95 70.95 70.95 0.1K
14:12 70.95 70.95 70.80 70.80 0.1K
14:13 70.75 70.75 70.75 70.75 0.1K
14:14 70.65 70.85 70.65 70.85 5.0K
14:15 70.85 70.85 70.80 70.80 0.0K
14:16 70.80 70.80 70.70 70.80 0.1K
14:17 70.80 70.80 70.80 70.80 0.0K
14:18 70.80 70.80 70.65 70.65 0.0K
14:19 70.65 70.80 70.65 70.80 0.0K
14:20 70.80 70.80 70.80 70.80 0.0K
14:21 70.70 70.80 70.65 70.80 0.1K
14:22 70.80 70.80 70.75 70.75 3.7K
14:23 70.75 70.75 70.75 70.75 0.0K
14:24 70.60 70.70 70.60 70.70 0.5K
14:25 70.75 70.75 70.70 70.70 0.0K
14:26 70.75 70.75 70.75 70.75 0.0K
14:27 70.75 70.75 70.60 70.60 0.0K
14:28 70.75 70.75 70.60 70.70 8.9K
14:29 70.65 70.70 70.55 70.60 7.2K
14:30 70.60 70.60 70.60 70.60 0.1K
14:31 70.80 70.80 70.60 70.60 0.1K
14:32 70.60 70.80 70.60 70.80 0.0K
14:33 70.65 70.75 70.65 70.75 2.4K
14:34 70.75 70.75 70.70 70.70 0.3K
14:35 70.55 70.70 70.55 70.70 0.0K
14:36 70.70 70.70 70.70 70.70 0.0K
14:37 70.70 70.75 70.70 70.70 0.4K
14:38 70.75 70.75 70.75 70.75 0.0K
14:39 70.60 70.65 70.60 70.65 4.1K
14:40 70.75 70.75 70.75 70.75 0.0K
14:41 70.75 70.75 70.75 70.75 0.0K
14:42 70.75 70.75 70.65 70.65 0.1K
14:43 70.75 70.75 70.75 70.75 0.0K
14:44 70.75 70.75 70.75 70.75 0.0K
14:45 70.70 70.95 70.70 70.95 0.4K
14:46 71.00 71.00 70.75 70.90 0.6K
14:47 70.90 70.95 70.90 70.90 0.2K
14:48 70.90 70.90 70.80 70.80 0.0K
14:49 70.75 70.75 70.75 70.75 0.0K
14:50 70.90 70.90 70.75 70.90 0.5K
14:51 70.90 70.90 70.75 70.75 10.7K
14:52 70.80 70.80 70.80 70.80 0.1K
14:53 70.75 70.75 70.75 70.75 0.0K
14:54 70.70 70.75 70.60 70.60 0.0K
14:55 70.60 70.75 70.60 70.75 0.0K
14:56 70.85 70.85 70.85 70.85 0.2K
14:57 70.85 70.95 70.85 70.95 4.0K
14:58 70.90 70.95 70.90 70.95 0.1K
14:59 71.05 71.10 70.95 71.10 10.0K
15:00 71.10 71.10 71.10 71.10 0.0K
15:01 70.90 70.90 70.90 70.90 0.2K
15:02 71.05 71.05 71.05 71.05 4.1K
15:03 71.10 71.10 71.10 71.10 0.0K
15:04 71.10 71.10 71.05 71.05 1.0K
15:05 71.15 71.20 71.15 71.20 1.0K
15:06 71.20 71.20 71.15 71.15 0.0K
15:07 71.15 71.20 71.10 71.10 0.3K
15:08 71.10 71.15 71.10 71.15 0.4K
15:09 71.20 71.20 71.20 71.20 0.1K
15:10 71.20 71.20 71.20 71.20 0.0K
15:11 71.20 71.40 71.20 71.40 4.9K
15:12 71.40 71.40 71.40 71.40 0.0K
15:14 71.35 71.35 71.25 71.25 0.0K
15:16 71.35 71.35 71.35 71.35 0.0K
15:18 71.35 71.35 71.35 71.35 0.1K
15:19 71.35 71.35 71.25 71.35 0.1K
15:20 71.25 71.35 71.25 71.35 0.0K
15:21 71.35 71.35 71.35 71.35 0.0K
15:22 71.25 71.35 71.25 71.35 0.4K
15:23 71.35 71.35 71.35 71.35 0.3K
15:24 71.35 71.35 71.35 71.35 0.0K
15:25 71.35 71.40 71.35 71.40 0.4K
15:27 71.40 71.40 71.40 71.40 0.0K
15:30 71.35 71.35 71.35 71.35 0.0K
15:31 71.35 71.40 71.30 71.40 0.1K
15:33 71.35 71.35 71.35 71.35 0.2K
15:34 71.35 71.35 71.35 71.35 0.5K
15:35 71.35 71.35 71.35 71.35 0.0K
15:36 71.35 71.40 71.35 71.40 1.1K
15:37 71.40 71.40 71.40 71.40 0.0K
15:38 71.35 71.35 71.35 71.35 0.0K
15:39 71.35 71.35 71.35 71.35 0.0K
15:40 71.35 71.40 71.35 71.40 0.1K
15:41 71.35 71.35 71.35 71.35 0.2K
15:42 71.35 71.35 71.30 71.30 0.9K
15:43 71.40 71.40 71.40 71.40 0.0K
15:44 71.30 71.30 71.20 71.20 1.0K
15:45 71.25 71.35 71.25 71.35 0.1K
15:46 71.30 71.30 71.30 71.30 0.0K
15:48 71.30 71.30 71.30 71.30 0.0K
15:49 71.30 71.30 71.30 71.30 0.0K
15:50 71.30 71.30 71.30 71.30 0.0K
15:51 71.30 71.30 71.30 71.30 0.0K
15:52 71.30 71.30 71.30 71.30 0.0K
15:53 71.30 71.30 71.30 71.30 0.1K
15:54 71.30 71.30 71.30 71.30 0.0K
15:55 71.20 71.30 71.20 71.30 0.0K
15:56 71.30 71.35 71.20 71.30 1.1K
15:57 71.30 71.30 71.30 71.30 0.0K
15:58 71.30 71.30 71.30 71.30 0.0K
15:59 71.30 71.30 71.30 71.30 0.0K
16:01 71.25 71.25 71.25 71.25 0.0K
16:02 71.30 71.35 71.30 71.35 0.3K
16:03 71.30 71.35 71.30 71.35 1.0K
16:04 71.35 71.35 71.30 71.35 0.1K
16:05 71.35 71.35 71.35 71.35 0.0K
16:06 71.30 71.35 71.30 71.35 0.0K
16:07 71.35 71.35 71.35 71.35 0.0K
16:08 71.35 71.35 71.35 71.35 0.0K
16:09 71.35 71.35 71.30 71.30 1.0K
16:10 71.30 71.30 71.30 71.30 0.0K
16:11 71.25 71.25 71.25 71.25 3.1K
16:12 71.25 71.25 71.20 71.20 0.0K
16:13 71.25 71.25 71.25 71.25 0.0K
16:14 71.25 71.25 71.20 71.25 0.1K
16:15 71.25 71.30 71.25 71.30 0.5K
16:16 71.30 71.30 71.30 71.30 0.0K
16:17 71.25 71.30 71.20 71.30 0.3K
16:18 71.25 71.30 71.20 71.20 0.4K
16:19 71.30 71.30 71.30 71.30 0.0K
16:20 71.25 71.25 71.25 71.25 1.4K
16:21 71.25 71.25 71.25 71.25 0.0K
16:22 71.25 71.30 71.20 71.20 0.4K
16:23 71.20 71.20 71.15 71.15 0.1K
16:24 71.15 71.20 71.15 71.15 0.0K
16:25 71.20 71.25 71.20 71.25 0.1K
16:26 71.30 71.30 71.15 71.15 0.2K
16:27 71.20 71.20 71.20 71.20 0.0K
16:28 71.25 71.25 71.20 71.20 0.0K
16:29 71.20 71.25 71.20 71.25 0.0K
16:30 71.30 71.30 71.25 71.25 0.0K
16:31 71.30 71.30 71.30 71.30 0.0K
16:32 71.25 71.25 71.25 71.25 1.9K
16:33 71.30 71.30 71.30 71.30 0.0K
16:34 71.30 71.30 71.25 71.25 0.3K
16:35 71.25 71.30 71.25 71.30 0.1K
16:36 71.30 71.30 71.30 71.30 1.0K
16:37 71.35 71.35 71.35 71.35 0.0K
16:38 71.35 71.35 71.35 71.35 0.1K
16:39 71.35 71.35 71.30 71.35 0.5K
16:40 71.35 71.35 71.35 71.35 0.0K
16:41 71.35 71.35 71.35 71.35 0.1K
16:42 71.35 71.35 71.30 71.30 0.1K
16:43 71.30 71.35 71.30 71.35 0.7K
16:44 71.35 71.35 71.35 71.35 0.0K
16:45 71.35 71.35 71.35 71.35 0.0K
16:46 71.30 71.35 71.30 71.35 0.0K
16:47 71.35 71.35 71.35 71.35 0.5K
16:48 71.35 71.35 71.35 71.35 0.5K
16:49 71.55 71.55 71.55 71.55 3.3K
16:50 71.45 71.60 71.45 71.60 0.5K
16:51 71.60 71.60 71.40 71.60 0.1K
16:52 71.60 71.60 71.60 71.60 0.0K
16:53 71.60 71.60 71.45 71.45 0.5K
16:55 71.60 71.60 71.60 71.60 0.0K
16:57 71.60 71.60 71.60 71.60 0.2K
16:58 71.60 71.60 71.60 71.60 0.0K
16:59 71.70 71.70 71.70 71.70 0.5K
17:01 71.70 71.70 71.70 71.70 0.0K
17:02 71.70 71.70 71.70 71.70 0.0K
17:03 71.70 71.70 71.45 71.65 0.1K
17:04 71.40 71.50 71.35 71.50 2.1K
17:05 71.50 71.50 71.50 71.50 0.2K
17:06 71.50 71.50 71.50 71.50 0.0K
17:07 71.50 71.50 71.50 71.50 0.1K
17:08 71.50 71.50 71.50 71.50 0.0K
17:09 71.50 71.50 71.50 71.50 0.0K
17:10 71.55 71.55 71.55 71.55 0.0K
17:12 71.60 71.60 71.60 71.60 0.0K
17:13 71.50 71.50 71.50 71.50 0.0K
17:14 71.60 71.65 71.60 71.65 0.0K
17:15 71.65 71.65 71.50 71.50 0.1K
17:16 71.65 71.65 71.65 71.65 0.7K
17:17 71.65 71.65 71.65 71.65 0.1K
17:18 71.60 71.60 71.50 71.50 0.2K
17:19 71.60 71.60 71.60 71.60 0.0K
17:20 71.65 71.65 71.65 71.65 0.0K
17:21 71.65 71.65 71.65 71.65 0.2K
17:22 71.65 71.65 71.40 71.40 2.3K
17:23 71.55 71.55 71.50 71.50 0.0K
17:24 71.55 71.55 71.50 71.50 0.1K
17:25 71.45 71.45 71.45 71.45 0.0K
17:26 71.50 71.50 71.50 71.50 0.0K
17:27 71.50 71.50 71.50 71.50 1.2K
17:28 71.55 71.55 71.55 71.55 0.0K
17:29 71.50 71.50 71.50 71.50 0.1K
17:30 71.50 71.50 71.45 71.45 1.8K
17:31 71.45 71.45 71.45 71.45 0.0K
17:32 71.45 71.45 71.45 71.45 0.1K
17:33 71.30 71.45 71.30 71.45 0.1K
17:34 71.30 71.30 71.30 71.30 0.1K
17:36 71.45 71.45 71.45 71.45 0.0K
17:39 71.30 71.40 71.30 71.40 0.0K
17:40 71.40 71.40 71.40 71.40 0.0K
17:41 71.20 71.20 71.20 71.20 0.7K
17:42 71.10 71.45 71.10 71.45 0.8K
17:43 71.35 71.35 71.30 71.30 0.0K
17:44 71.35 71.35 71.15 71.20 0.1K
17:45 71.35 71.55 71.35 71.55 3.6K
17:46 71.45 71.45 71.45 71.45 2.5K
17:47 71.40 71.45 71.15 71.15 0.9K
17:48 71.20 71.40 71.15 71.15 0.3K
17:49 71.15 71.15 71.15 71.15 0.0K
17:51 71.30 71.30 71.30 71.30 0.1K
17:52 71.30 71.30 71.30 71.30 0.0K
17:53 71.10 71.30 71.10 71.30 1.4K
17:54 71.30 71.30 71.25 71.25 0.0K
17:55 71.25 71.25 71.20 71.20 0.0K
17:56 71.10 71.20 71.10 71.20 0.0K
17:57 71.20 71.20 71.05 71.05 0.7K
17:58 71.10 71.10 71.05 71.05 1.0K
17:59 71.05 71.05 71.05 71.05 0.1K
18:01 71.05 71.05 71.05 71.05 0.7K
18:02 71.05 71.15 71.05 71.15 0.1K
18:03 71.10 71.10 71.10 71.10 0.1K
18:04 71.00 71.00 71.00 71.00 1.2K
18:05 71.20 71.20 71.20 71.20 0.2K
18:06 71.20 71.20 71.15 71.15 0.1K
18:07 71.15 71.20 71.15 71.20 0.0K
18:08 71.10 71.20 71.10 71.20 0.0K
18:09 71.20 71.20 71.10 71.10 0.0K
18:10 71.20 71.20 71.20 71.20 0.0K
18:11 71.20 71.20 71.20 71.20 0.0K
18:12 71.20 71.20 71.20 71.20 0.0K
18:13 71.20 71.20 71.20 71.20 0.0K
18:14 71.20 71.30 71.20 71.30 0.0K
18:15 71.10 71.20 71.10 71.20 0.9K
18:16 71.20 71.20 71.10 71.20 0.0K
18:17 71.10 71.20 71.10 71.20 0.2K
18:18 71.15 71.15 71.10 71.15 0.1K
18:19 71.15 71.15 71.15 71.15 0.0K
18:20 71.10 71.10 71.10 71.10 0.6K
18:21 71.15 71.20 71.10 71.20 0.1K
18:22 71.20 71.20 71.15 71.15 0.0K
18:23 71.20 71.20 71.15 71.15 0.0K
18:24 71.10 71.15 71.10 71.15 0.4K
18:25 71.20 71.20 71.05 71.05 1.0K
18:26 71.15 71.15 71.10 71.10 0.1K
18:27 71.05 71.10 71.05 71.10 0.2K
18:28 71.05 71.25 71.05 71.15 0.1K
18:29 71.15 71.20 71.15 71.20 0.0K
18:30 71.20 71.20 71.05 71.05 3.0K
18:31 71.00 71.10 71.00 71.00 0.2K
18:32 71.10 71.10 71.00 71.00 0.0K
18:33 71.10 71.10 71.10 71.10 0.0K
18:34 71.00 71.15 71.00 71.15 0.2K
18:35 71.05 71.05 71.05 71.05 0.0K
18:36 71.20 71.20 71.05 71.20 0.3K
18:38 71.15 71.15 71.05 71.05 0.0K
18:39 71.20 71.20 71.05 71.05 0.1K
18:45 71.10 71.10 71.10 71.10 0.0K
18:47 71.10 71.10 71.10 71.10 0.0K
18:48 71.10 71.10 71.10 71.10 0.0K
18:49 71.10 71.10 71.10 71.10 0.0K
19:04 71.15 71.15 71.15 71.15 0.0K
19:05 71.05 71.15 71.05 71.15 0.2K
19:06 71.20 71.20 71.20 71.20 0.1K
19:07 71.15 71.15 71.15 71.15 0.1K
19:08 71.20 71.20 71.20 71.20 0.0K
19:09 71.15 71.20 71.15 71.20 0.0K
19:10 71.20 71.20 71.20 71.20 0.0K
19:11 71.20 71.20 71.20 71.20 0.0K
19:12 71.20 71.20 71.20 71.20 0.1K
19:14 71.15 71.15 71.15 71.15 0.0K
19:15 71.20 71.20 71.15 71.15 0.1K
19:16 71.25 71.25 71.15 71.15 0.1K
19:17 71.15 71.25 71.15 71.25 0.0K
19:18 71.15 71.25 71.15 71.25 0.0K
19:19 71.00 71.15 71.00 71.10 5.3K
19:21 71.10 71.20 71.10 71.20 0.1K
19:22 71.15 71.15 71.15 71.15 0.0K
19:23 71.15 71.20 71.15 71.20 0.0K
19:24 71.25 71.25 71.25 71.25 0.7K
19:25 71.30 71.30 71.30 71.30 0.0K
19:26 71.30 71.30 71.30 71.30 0.0K
19:27 71.30 71.30 71.30 71.30 0.0K
19:29 71.30 71.30 71.30 71.30 0.0K
19:30 71.30 71.30 71.25 71.25 0.0K
19:31 71.40 71.40 71.40 71.40 1.1K
19:33 71.35 71.35 71.35 71.35 0.0K
19:34 71.35 71.35 71.35 71.35 0.4K
19:35 71.25 71.35 71.25 71.35 0.2K
19:38 71.30 71.30 71.30 71.30 0.7K
19:39 71.30 71.30 71.05 71.05 0.7K
19:40 71.25 71.25 71.20 71.20 0.1K
19:41 71.20 71.20 71.20 71.20 0.7K
19:42 71.10 71.10 71.10 71.10 0.0K
19:43 71.25 71.25 71.15 71.15 0.0K
19:44 71.25 71.25 71.10 71.10 0.7K
19:45 71.25 71.25 71.25 71.25 0.0K
19:46 71.25 71.35 71.25 71.35 2.0K
19:47 71.35 71.35 71.35 71.35 0.1K
19:48 71.35 71.35 71.35 71.35 0.0K
19:49 71.35 71.35 71.20 71.20 0.1K
19:51 71.15 71.15 71.15 71.15 0.7K
19:52 71.35 71.35 71.30 71.30 0.0K
19:54 71.30 71.30 71.30 71.30 0.0K
19:55 71.15 71.30 71.15 71.30 0.1K
19:56 71.15 71.30 71.15 71.15 0.0K
19:57 71.30 71.30 71.30 71.30 0.0K
19:58 71.30 71.30 71.15 71.15 1.3K
19:59 71.10 71.10 71.10 71.10 0.7K
20:00 71.15 71.15 71.15 71.15 0.0K
20:01 71.15 71.30 71.15 71.30 0.1K
20:02 71.10 71.30 71.10 71.30 0.2K
20:03 71.30 71.30 71.10 71.10 0.1K
20:05 71.30 71.30 71.30 71.30 0.1K
20:06 71.30 71.30 71.30 71.30 0.0K
20:07 71.30 71.30 71.15 71.30 0.1K
20:10 71.30 71.30 71.30 71.30 0.0K
20:11 71.30 71.30 71.30 71.30 0.2K
20:12 71.30 71.30 71.30 71.30 0.0K
20:13 71.15 71.15 71.15 71.15 0.2K
20:14 71.15 71.15 71.15 71.15 0.1K
20:15 71.25 71.25 71.25 71.25 0.0K
20:16 71.25 71.25 71.25 71.25 0.9K
20:17 71.30 71.30 71.30 71.30 0.0K
20:18 71.30 71.30 71.30 71.30 0.0K
20:19 71.30 71.30 71.30 71.30 0.0K
20:20 71.30 71.30 71.30 71.30 0.0K
20:21 71.25 71.30 71.25 71.30 0.0K
20:22 71.30 71.30 71.25 71.25 0.0K
20:23 71.30 71.30 71.30 71.30 0.0K
20:24 71.30 71.30 71.25 71.30 0.1K
20:25 71.30 71.30 71.30 71.30 0.0K
20:26 71.25 71.25 71.25 71.25 0.0K
20:27 71.25 71.35 71.25 71.35 0.2K
20:28 71.35 71.35 71.35 71.35 0.0K
20:29 71.25 71.25 71.25 71.25 0.4K
20:31 71.25 71.25 71.25 71.25 0.0K
20:34 71.35 71.35 71.35 71.35 0.0K
20:35 71.35 71.35 71.35 71.35 0.0K
20:36 71.35 71.35 71.35 71.35 0.0K
20:38 71.35 71.35 71.35 71.35 0.0K
20:40 71.25 71.35 71.25 71.35 0.0K
20:41 71.35 71.35 71.25 71.25 0.0K
20:43 71.35 71.35 71.35 71.35 0.0K
20:44 71.35 71.35 71.35 71.35 0.0K
20:46 71.35 71.35 71.35 71.35 0.0K
20:48 71.35 71.35 71.35 71.35 0.5K
20:49 71.35 71.35 71.35 71.35 0.0K
20:50 71.35 71.35 71.30 71.30 0.0K
20:51 71.30 71.45 71.30 71.45 1.0K
20:52 71.40 71.40 71.40 71.40 0.0K
20:53 71.40 71.40 71.40 71.40 0.0K
20:54 71.40 71.40 71.40 71.40 0.0K
20:56 71.40 71.40 71.40 71.40 0.0K
20:57 71.40 71.40 71.40 71.40 0.2K
20:58 71.40 71.40 71.40 71.40 0.0K
20:59 71.40 71.40 71.40 71.40 0.0K
21:01 71.25 71.25 71.25 71.25 0.0K
21:02 71.40 71.45 71.30 71.45 0.1K
21:03 71.40 71.45 71.25 71.25 0.1K
21:04 71.45 71.45 71.25 71.25 0.0K
21:05 71.45 71.45 71.45 71.45 0.0K
21:07 71.45 71.45 71.45 71.45 0.0K
21:08 71.35 71.35 71.35 71.35 0.0K
21:09 71.35 71.35 71.35 71.35 0.2K
21:10 71.25 71.25 71.25 71.25 0.0K
21:12 71.35 71.35 71.25 71.25 0.1K
21:13 71.25 71.25 71.25 71.25 0.2K
21:14 71.35 71.35 71.35 71.35 0.1K
21:15 71.20 71.35 71.20 71.35 0.1K
21:16 71.20 71.20 71.20 71.20 0.1K
21:17 71.30 71.30 71.30 71.30 0.0K
21:19 71.20 71.30 71.20 71.20 0.1K
21:20 71.00 71.15 71.00 71.05 8.9K
21:21 71.10 71.10 71.10 71.10 0.0K
21:22 71.15 71.15 71.15 71.15 0.0K
21:23 71.15 71.15 71.10 71.15 0.0K
21:24 71.15 71.20 71.05 71.05 0.1K
21:25 71.05 71.05 71.05 71.05 0.2K
21:27 71.05 71.05 71.05 71.05 0.0K
21:28 71.20 71.20 71.20 71.20 0.0K
21:30 71.15 71.15 71.15 71.15 0.0K
21:31 71.15 71.20 71.15 71.20 0.5K
21:32 71.05 71.15 71.05 71.15 0.1K
21:33 71.00 71.20 71.00 71.20 0.5K
21:34 71.10 71.25 71.10 71.25 0.3K
21:35 71.05 71.05 71.05 71.05 0.4K
21:37 71.00 71.10 71.00 71.10 3.4K
21:38 71.00 71.00 71.00 71.00 0.3K
21:39 71.10 71.10 71.00 71.10 0.4K
21:40 71.15 71.15 71.10 71.10 0.0K
21:41 71.15 71.25 71.15 71.25 0.4K
21:43 71.25 71.25 71.25 71.25 0.0K
21:45 71.25 71.25 71.20 71.20 0.0K
21:46 71.20 71.20 71.20 71.20 0.2K
21:47 71.20 71.20 71.20 71.20 0.0K
21:48 71.20 71.20 71.15 71.15 0.1K
21:49 71.20 71.25 71.20 71.25 0.4K
21:53 71.30 71.30 71.30 71.30 0.0K
21:54 71.30 71.30 71.30 71.30 0.0K
21:56 71.30 71.30 71.30 71.30 0.0K
21:57 71.30 71.30 71.30 71.30 0.0K
21:58 71.30 71.30 71.30 71.30 0.1K
21:59 71.25 71.30 71.25 71.30 0.0K
22:00 71.20 71.25 71.10 71.10 2.1K
22:02 71.10 71.10 71.10 71.10 0.0K
22:03 71.05 71.05 71.05 71.05 0.0K
22:06 71.05 71.05 71.00 71.00 0.0K
22:07 71.05 71.05 71.05 71.05 0.1K
22:08 71.05 71.15 71.05 71.10 0.3K
22:09 71.05 71.15 71.00 71.00 0.2K
22:10 71.15 71.15 71.15 71.15 0.0K
22:11 71.15 71.15 71.15 71.15 0.0K
22:12 71.15 71.15 71.15 71.15 0.0K
22:13 71.15 71.15 71.05 71.05 1.5K
22:14 71.10 71.10 71.10 71.10 0.2K
22:15 71.10 71.10 71.00 71.00 0.1K
22:16 71.00 71.00 71.00 71.00 0.9K
22:18 71.00 71.00 71.00 71.00 0.0K
22:19 71.00 71.00 71.00 71.00 0.0K
22:20 71.00 71.00 71.00 71.00 0.0K
22:22 71.00 71.00 71.00 71.00 0.0K
22:23 71.00 71.00 71.00 71.00 0.0K
22:25 71.00 71.00 71.00 71.00 0.1K
22:27 71.05 71.05 71.05 71.05 0.0K
22:28 71.05 71.05 71.05 71.05 0.0K
22:30 71.05 71.05 71.05 71.05 0.0K
22:31 71.05 71.05 71.05 71.05 0.0K
22:32 70.85 70.85 70.85 70.85 1.0K
22:33 70.85 70.85 70.75 70.75 2.8K
22:34 70.85 70.85 70.85 70.85 0.0K
22:35 70.85 70.85 70.85 70.85 0.0K
22:36 70.85 70.85 70.85 70.85 0.0K
22:37 70.85 70.85 70.85 70.85 0.0K
22:38 70.85 70.85 70.85 70.85 0.0K
22:39 70.85 70.85 70.85 70.85 0.0K
22:40 70.85 70.85 70.85 70.85 0.0K
22:42 70.85 70.85 70.80 70.85 0.0K
22:43 70.85 70.85 70.85 70.85 0.0K
22:44 70.85 70.85 70.85 70.85 0.0K
22:45 70.85 70.85 70.85 70.85 0.1K
22:46 70.85 70.85 70.85 70.85 0.0K
22:48 70.85 70.85 70.85 70.85 0.4K
22:49 70.80 70.85 70.80 70.80 0.3K
22:50 70.80 70.85 70.80 70.85 0.2K
22:51 70.85 70.85 70.85 70.85 0.0K
22:52 70.85 70.85 70.85 70.85 0.0K
22:53 70.85 70.85 70.80 70.80 0.0K
22:54 70.80 70.85 70.80 70.85 0.1K
22:55 70.85 70.85 70.85 70.85 0.0K
22:56 70.85 70.85 70.85 70.85 0.0K
22:57 70.85 70.85 70.85 70.85 0.0K
22:58 70.85 70.85 70.85 70.85 0.0K
22:59 70.85 70.85 70.85 70.85 0.3K
23:00 70.90 70.90 70.90 70.90 0.0K
23:01 70.90 70.90 70.90 70.90 0.0K
23:02 70.90 70.90 70.90 70.90 0.2K
23:03 70.90 70.90 70.80 70.90 0.0K
23:04 70.90 70.90 70.90 70.90 0.0K
23:05 70.90 70.90 70.90 70.90 0.0K
23:06 70.90 70.90 70.90 70.90 0.0K
23:07 70.90 70.90 70.80 70.80 0.5K
23:08 70.80 70.80 70.80 70.80 0.0K
23:09 70.80 70.80 70.80 70.80 0.0K
23:10 70.80 70.80 70.80 70.80 0.0K
23:11 70.80 70.80 70.80 70.80 0.0K
23:12 70.80 70.80 70.80 70.80 0.0K
23:13 70.80 70.95 70.80 70.95 10.0K
23:15 71.00 71.00 70.85 70.85 0.0K
23:16 71.00 71.00 70.85 71.00 0.3K
23:17 71.00 71.00 71.00 71.00 0.0K
23:18 70.95 70.95 70.95 70.95 0.0K
23:19 70.85 70.85 70.80 70.80 0.0K
23:20 70.85 70.85 70.85 70.85 0.0K
23:21 70.75 70.90 70.75 70.75 1.6K
23:22 70.85 70.85 70.85 70.85 0.1K
23:23 70.85 70.85 70.85 70.85 0.1K
23:24 70.85 70.85 70.85 70.85 0.0K
23:26 70.85 70.85 70.85 70.85 0.0K
23:27 70.85 70.85 70.85 70.85 0.0K
23:28 70.85 70.85 70.80 70.80 0.1K
23:30 70.85 70.85 70.85 70.85 0.0K
23:31 70.85 70.85 70.85 70.85 0.0K
23:32 70.85 70.90 70.85 70.85 0.2K
23:34 70.80 70.80 70.80 70.80 0.0K
23:37 70.90 70.90 70.90 70.90 0.1K
23:38 70.85 70.85 70.85 70.85 0.0K
23:39 70.85 70.85 70.75 70.75 0.9K
23:40 70.85 70.85 70.85 70.85 0.0K
23:41 70.85 70.85 70.85 70.85 0.1K
23:42 70.85 70.85 70.85 70.85 0.0K
23:43 70.75 70.75 70.75 70.75 0.0K
23:44 70.85 70.85 70.85 70.85 0.0K
23:45 70.85 70.85 70.85 70.85 0.3K
23:46 70.85 70.85 70.85 70.85 0.0K
23:48 70.85 70.85 70.85 70.85 0.2K
23:49 70.85 70.85 70.85 70.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据