VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 75.45 76.15 75.40 76.15 20.2K
07:01 76.45 76.95 76.45 76.95 66.2K
07:02 76.70 77.05 76.70 77.05 36.6K
07:03 76.90 77.05 76.90 77.00 18.9K
07:04 77.05 77.40 77.05 77.40 38.1K
07:05 77.45 77.45 77.20 77.40 7.0K
07:06 77.35 77.40 77.05 77.35 6.3K
07:07 77.15 77.25 77.05 77.25 3.8K
07:08 77.25 77.85 77.25 77.75 24.3K
07:09 77.85 77.95 77.60 77.80 3.9K
07:10 77.50 77.50 77.50 77.50 9.9K
07:11 77.95 77.95 77.55 77.55 10.0K
07:12 77.80 78.05 77.55 78.05 12.9K
07:13 77.80 77.90 77.75 77.90 9.2K
07:14 77.85 77.85 77.85 77.85 9.4K
07:15 77.80 77.80 77.40 77.40 10.1K
07:16 77.25 77.45 77.25 77.45 11.5K
07:17 77.60 77.60 77.35 77.40 0.6K
07:18 77.30 77.50 77.30 77.45 1.6K
07:19 77.45 77.75 77.45 77.75 3.0K
07:20 77.75 77.80 77.40 77.40 2.7K
07:21 77.65 77.65 77.40 77.40 1.3K
07:22 77.45 77.55 77.45 77.55 0.3K
07:23 77.55 77.55 77.40 77.40 0.1K
07:24 77.40 77.40 77.35 77.40 3.9K
07:25 77.30 77.45 77.30 77.35 1.0K
07:26 77.30 77.65 77.30 77.60 3.8K
07:27 77.60 77.70 77.60 77.65 5.3K
07:28 77.65 77.65 77.45 77.45 0.2K
07:29 77.45 77.50 77.45 77.50 0.5K
07:30 77.50 77.50 77.40 77.45 0.5K
07:31 77.50 77.50 77.50 77.50 0.1K
07:32 77.45 77.50 77.45 77.45 0.3K
07:33 77.45 77.55 77.45 77.45 3.6K
07:34 77.45 77.55 77.45 77.45 1.5K
07:35 77.45 77.50 77.45 77.50 0.4K
07:36 77.50 77.80 77.50 77.60 4.3K
07:37 77.75 77.75 77.60 77.70 1.4K
07:38 77.70 78.10 77.70 77.95 19.6K
07:39 78.05 78.20 77.90 78.20 5.0K
07:40 78.65 78.75 78.20 78.20 61.9K
07:41 78.35 78.75 78.15 78.55 20.9K
07:42 78.60 78.60 78.40 78.45 14.4K
07:43 78.70 78.70 78.60 78.60 15.3K
07:44 78.70 78.70 78.65 78.65 25.9K
07:45 78.60 78.60 78.30 78.30 11.2K
07:46 78.55 78.55 78.35 78.50 5.0K
07:47 78.70 79.45 78.70 79.45 48.5K
07:48 79.40 79.40 79.30 79.40 24.8K
07:49 79.30 79.30 79.10 79.25 28.2K
07:50 78.85 79.15 78.85 79.15 15.9K
07:51 79.30 79.30 79.05 79.15 48.9K
07:52 79.20 79.20 79.00 79.00 8.2K
07:53 79.10 79.15 78.90 78.90 27.4K
07:54 78.95 78.95 78.85 78.85 11.3K
07:55 78.85 78.85 78.70 78.85 5.7K
07:56 78.75 79.00 78.75 79.00 7.3K
07:57 79.00 79.15 79.00 79.15 9.0K
07:58 79.00 79.00 78.80 78.80 11.2K
07:59 78.75 78.80 78.75 78.80 8.9K
08:00 78.75 78.90 78.75 78.85 0.8K
08:01 78.85 78.85 78.70 78.80 6.1K
08:02 78.70 79.05 78.70 79.05 16.3K
08:03 79.00 79.30 79.00 79.30 13.8K
08:04 79.15 79.35 79.15 79.20 9.7K
08:05 79.00 79.35 79.00 79.00 15.3K
08:06 78.95 79.10 78.90 79.05 3.7K
08:07 78.90 79.00 78.60 78.95 7.7K
08:08 79.15 79.15 78.65 78.65 8.9K
08:09 78.65 78.65 78.40 78.40 36.8K
08:10 78.40 78.65 78.40 78.45 1.9K
08:11 78.45 78.85 78.45 78.65 4.0K
08:12 78.65 78.85 78.60 78.85 5.8K
08:13 78.65 78.85 78.55 78.55 6.4K
08:14 78.55 78.70 78.55 78.60 1.1K
08:15 78.60 78.80 78.60 78.80 0.6K
08:16 78.90 78.90 78.60 78.60 9.2K
08:17 78.65 78.75 78.60 78.75 0.9K
08:18 78.75 78.80 78.70 78.70 2.7K
08:19 78.70 78.80 78.65 78.65 0.3K
08:20 78.65 78.80 78.65 78.80 6.8K
08:21 78.80 78.80 78.60 78.80 3.7K
08:22 78.80 78.95 78.80 78.90 4.4K
08:23 78.85 78.85 78.65 78.65 3.9K
08:24 78.85 79.00 78.70 79.00 5.8K
08:25 78.95 79.10 78.95 79.05 4.7K
08:26 79.00 79.00 78.80 78.85 2.0K
08:27 78.90 78.90 78.75 78.80 9.2K
08:28 78.65 78.70 78.50 78.70 8.9K
08:29 78.60 78.70 78.50 78.70 4.0K
08:30 78.65 78.80 78.60 78.60 9.0K
08:31 78.80 78.80 78.45 78.65 10.7K
08:32 78.40 78.45 78.40 78.45 13.9K
08:33 78.40 78.75 78.40 78.50 4.4K
08:34 78.55 78.55 78.45 78.45 4.8K
08:35 78.45 78.65 78.40 78.55 24.6K
08:36 78.55 78.55 78.25 78.25 17.9K
08:37 78.40 78.40 78.35 78.40 2.6K
08:38 78.40 78.65 78.35 78.60 15.8K
08:39 78.50 78.90 78.50 78.55 16.7K
08:40 78.65 78.90 78.60 78.90 0.6K
08:41 78.70 78.85 78.70 78.85 0.6K
08:42 78.85 78.85 78.70 78.85 1.2K
08:43 78.85 78.85 78.70 78.75 1.2K
08:44 78.75 78.85 78.65 78.85 0.2K
08:45 78.85 78.85 78.50 78.50 14.8K
08:46 78.70 78.70 78.55 78.55 0.2K
08:47 78.50 78.80 78.50 78.60 2.3K
08:48 78.80 78.80 78.60 78.60 0.0K
08:49 78.75 78.75 78.75 78.75 0.4K
08:50 78.75 78.80 78.75 78.80 2.0K
08:51 78.75 78.80 78.75 78.75 5.3K
08:52 78.70 78.85 78.60 78.60 5.6K
08:53 78.60 78.75 78.60 78.60 2.2K
08:54 78.55 78.55 78.40 78.50 7.1K
08:55 78.50 78.60 78.45 78.50 2.0K
08:56 78.50 78.60 78.50 78.60 2.8K
08:57 78.60 78.60 78.50 78.50 1.2K
08:58 78.65 78.65 78.65 78.65 0.2K
08:59 78.65 78.65 78.60 78.60 0.1K
09:00 78.60 78.60 78.55 78.55 1.6K
09:01 78.45 78.65 78.45 78.65 1.8K
09:02 78.70 78.70 78.65 78.70 1.1K
09:03 78.70 78.70 78.55 78.55 0.6K
09:04 78.65 78.70 78.65 78.70 0.1K
09:05 78.80 78.85 78.80 78.85 6.2K
09:06 78.80 78.85 78.80 78.80 3.0K
09:07 78.80 78.80 78.75 78.80 0.8K
09:08 78.80 78.85 78.80 78.85 1.6K
09:09 78.85 78.85 78.80 78.80 2.0K
09:10 79.05 79.25 79.05 79.10 35.2K
09:11 78.90 79.05 78.85 79.00 3.7K
09:12 79.00 79.00 78.90 78.90 1.0K
09:13 78.80 79.20 78.80 79.20 27.4K
09:14 79.35 79.35 79.10 79.30 14.0K
09:15 79.25 79.25 79.05 79.20 17.9K
09:16 79.10 79.20 79.10 79.20 0.4K
09:17 79.10 79.10 79.10 79.10 2.3K
09:18 79.10 79.10 78.95 79.10 2.0K
09:19 79.10 79.10 78.90 78.90 1.0K
09:20 79.05 79.05 78.90 79.00 1.4K
09:21 79.00 79.20 78.90 79.20 3.0K
09:22 79.20 79.20 78.95 78.95 2.1K
09:23 78.90 79.05 78.90 79.05 0.6K
09:24 79.00 79.00 78.85 79.00 1.7K
09:25 78.85 78.85 78.75 78.80 4.1K
09:26 78.90 78.95 78.80 78.95 2.6K
09:27 78.95 78.95 78.80 78.80 0.1K
09:28 78.90 78.90 78.75 78.75 2.2K
09:29 78.75 78.85 78.75 78.75 1.8K
09:31 79.00 79.00 79.00 79.00 3.9K
09:32 79.00 79.25 78.95 79.25 17.3K
09:33 79.10 79.10 79.05 79.05 5.3K
09:34 79.05 79.05 78.80 79.00 0.9K
09:35 79.00 79.00 78.80 78.80 0.9K
09:36 78.90 78.90 78.90 78.90 0.0K
09:37 78.95 78.95 78.80 78.95 1.4K
09:38 78.95 79.00 78.95 79.00 2.3K
09:39 78.85 79.00 78.85 79.00 0.9K
09:40 79.00 79.10 79.00 79.10 1.2K
09:41 79.05 79.05 79.00 79.00 0.7K
09:42 79.05 79.25 79.00 79.25 7.9K
09:43 79.05 79.10 78.95 78.95 8.3K
09:44 78.95 79.00 78.75 78.85 2.2K
09:45 78.85 79.00 78.80 78.80 0.3K
09:46 79.05 79.05 78.85 78.85 3.4K
09:47 78.75 78.95 78.75 78.75 1.2K
09:48 78.95 78.95 78.95 78.95 0.1K
09:49 78.95 78.95 78.95 78.95 0.1K
09:50 78.95 78.95 78.75 78.95 0.1K
09:51 78.95 78.95 78.75 78.90 0.6K
09:52 78.75 78.85 78.75 78.80 1.0K
09:53 78.75 78.80 78.75 78.80 0.3K
09:54 78.75 78.75 78.75 78.75 0.2K
09:55 78.80 78.80 78.70 78.80 0.4K
09:56 78.80 78.80 78.70 78.80 0.3K
09:57 78.65 78.75 78.65 78.70 1.0K
09:58 78.70 78.70 78.65 78.65 0.9K
09:59 78.65 78.80 78.60 78.80 1.5K
10:00 78.70 78.80 78.65 78.70 11.5K
10:01 78.80 78.80 78.70 78.80 0.9K
10:02 78.80 78.80 78.70 78.70 1.4K
10:03 78.70 78.70 78.65 78.70 0.0K
10:04 78.70 78.70 78.55 78.55 9.4K
10:05 78.55 78.55 78.50 78.55 1.9K
10:06 78.55 78.70 78.55 78.70 2.9K
10:07 78.65 78.70 78.65 78.70 0.6K
10:08 78.65 78.65 78.55 78.55 2.7K
10:09 78.60 78.60 78.55 78.60 0.8K
10:10 78.60 78.70 78.60 78.70 2.1K
10:11 78.70 78.75 78.70 78.75 1.2K
10:12 78.75 78.75 78.75 78.75 0.4K
10:13 78.75 78.75 78.55 78.60 2.4K
10:14 78.60 78.60 78.45 78.50 9.7K
10:15 78.60 78.60 78.20 78.45 44.0K
10:16 78.45 78.45 78.30 78.35 2.9K
10:17 78.35 78.50 78.30 78.45 5.3K
10:18 78.40 78.45 78.30 78.30 0.2K
10:19 78.30 78.30 78.15 78.25 2.0K
10:20 78.10 78.25 78.10 78.15 6.2K
10:21 78.25 78.30 78.15 78.30 0.9K
10:22 78.20 78.20 78.10 78.10 5.4K
10:23 78.10 78.20 78.05 78.05 5.2K
10:24 78.05 78.15 78.00 78.15 7.2K
10:25 78.20 78.20 78.10 78.10 2.8K
10:26 78.20 78.20 78.05 78.20 2.5K
10:27 78.10 78.20 78.10 78.10 0.6K
10:28 78.20 78.25 78.20 78.25 2.3K
10:29 78.20 78.55 78.20 78.55 24.7K
10:30 78.60 78.65 78.50 78.65 2.3K
10:31 78.55 78.65 78.55 78.65 1.6K
10:32 78.60 78.60 78.30 78.50 4.7K
10:33 78.50 78.50 78.35 78.35 0.1K
10:34 78.40 78.50 78.40 78.40 5.4K
10:35 78.45 78.50 78.45 78.45 0.0K
10:36 78.40 78.40 78.35 78.40 0.7K
10:37 78.35 78.35 78.15 78.25 7.8K
10:38 78.45 78.45 78.40 78.40 2.4K
10:39 78.30 78.30 78.30 78.30 2.7K
10:40 78.30 78.30 78.25 78.30 0.0K
10:41 78.30 78.40 78.30 78.40 0.5K
10:42 78.35 78.35 78.25 78.30 4.0K
10:43 78.35 78.40 78.35 78.40 4.3K
10:44 78.40 78.40 78.35 78.40 0.8K
10:45 78.45 78.45 78.35 78.45 0.5K
10:46 78.45 78.50 78.45 78.50 5.6K
10:47 78.50 78.50 78.30 78.40 0.4K
10:48 78.50 78.55 78.45 78.50 2.3K
10:49 78.50 78.50 78.50 78.50 0.1K
10:50 78.50 78.55 78.40 78.40 5.6K
10:51 78.40 78.45 78.30 78.45 0.3K
10:52 78.30 78.30 78.30 78.30 0.4K
10:53 78.45 78.45 78.30 78.30 0.1K
10:54 78.40 78.40 78.40 78.40 0.0K
10:55 78.40 78.40 78.35 78.35 0.2K
10:56 78.40 78.40 78.40 78.40 0.5K
10:57 78.35 78.40 78.35 78.40 0.5K
10:58 78.35 78.40 78.35 78.40 0.3K
10:59 78.40 78.40 78.35 78.40 0.4K
11:00 78.40 78.40 78.40 78.40 0.1K
11:01 78.40 78.40 78.40 78.40 0.0K
11:02 78.35 78.40 78.35 78.35 2.9K
11:03 78.40 78.40 78.30 78.40 0.7K
11:04 78.40 78.40 78.35 78.35 1.3K
11:05 78.25 78.40 78.25 78.40 0.7K
11:06 78.25 78.40 78.25 78.40 1.1K
11:07 78.40 78.40 78.40 78.40 0.1K
11:08 78.30 78.30 78.25 78.25 1.1K
11:09 78.25 78.25 78.20 78.25 0.4K
11:10 78.25 78.25 78.25 78.25 0.8K
11:11 78.15 78.20 78.15 78.20 2.1K
11:12 78.25 78.25 78.15 78.25 10.0K
11:13 78.15 78.15 78.15 78.15 1.1K
11:14 78.25 78.25 78.15 78.20 3.6K
11:15 78.15 78.15 78.15 78.15 0.7K
11:16 78.05 78.20 78.05 78.15 9.4K
11:17 78.15 78.25 78.15 78.15 3.4K
11:18 78.25 78.30 78.20 78.20 3.1K
11:19 78.25 78.30 78.20 78.20 3.5K
11:20 78.25 78.25 78.20 78.25 0.1K
11:21 78.25 78.25 78.25 78.25 0.4K
11:22 78.25 78.25 78.25 78.25 1.2K
11:23 78.30 78.30 78.20 78.20 3.7K
11:24 78.25 78.25 78.20 78.25 0.4K
11:25 78.25 78.25 78.20 78.20 5.0K
11:26 78.15 78.25 78.15 78.15 0.3K
11:27 78.15 78.20 78.10 78.10 2.1K
11:28 78.20 78.20 78.20 78.20 0.1K
11:29 78.15 78.20 78.10 78.10 0.9K
11:30 78.20 78.35 78.10 78.35 10.6K
11:31 78.40 78.40 78.20 78.25 0.4K
11:32 78.35 78.35 78.35 78.35 0.1K
11:33 78.35 78.35 78.30 78.30 0.7K
11:34 78.35 78.35 78.30 78.35 0.8K
11:35 78.30 78.35 78.30 78.35 0.0K
11:36 78.30 78.30 78.25 78.30 0.0K
11:37 78.25 78.25 78.20 78.20 0.0K
11:38 78.20 78.30 78.20 78.25 0.7K
11:39 78.30 78.30 78.30 78.30 0.0K
11:40 78.30 78.40 78.30 78.40 7.9K
11:41 78.40 78.40 78.25 78.25 3.2K
11:42 78.35 78.35 78.30 78.30 0.0K
11:43 78.35 78.35 78.35 78.35 0.1K
11:44 78.35 78.35 78.30 78.30 0.5K
11:45 78.35 78.35 78.35 78.35 0.0K
11:46 78.35 78.35 78.25 78.25 0.3K
11:47 78.30 78.30 78.25 78.25 0.2K
11:48 78.25 78.30 78.25 78.30 1.6K
11:49 78.25 78.25 78.25 78.25 0.1K
11:50 78.20 78.25 78.20 78.25 0.0K
11:51 78.25 78.25 78.20 78.25 2.4K
11:52 78.30 78.30 78.25 78.25 0.0K
11:53 78.30 78.30 78.25 78.25 0.2K
11:54 78.20 78.25 78.20 78.25 3.5K
11:55 78.25 78.25 78.25 78.25 0.0K
11:56 78.30 78.30 78.25 78.30 6.3K
11:57 78.30 78.30 78.30 78.30 0.0K
11:58 78.30 78.30 78.30 78.30 0.0K
11:59 78.30 78.30 78.25 78.30 0.1K
12:00 78.25 78.30 78.25 78.30 1.0K
12:01 78.30 78.30 78.30 78.30 0.9K
12:02 78.25 78.30 78.25 78.30 0.1K
12:03 78.30 78.30 78.25 78.25 0.1K
12:04 78.25 78.30 78.25 78.25 1.4K
12:05 78.25 78.30 78.25 78.30 0.7K
12:06 78.30 78.30 78.25 78.25 0.6K
12:07 78.30 78.30 78.30 78.30 0.1K
12:08 78.25 78.30 78.25 78.30 0.1K
12:09 78.25 78.30 78.25 78.30 0.1K
12:10 78.30 78.30 78.25 78.30 1.1K
12:11 78.25 78.25 78.25 78.25 0.1K
12:12 78.25 78.30 78.25 78.25 2.6K
12:13 78.30 78.30 78.30 78.30 0.0K
12:14 78.30 78.30 78.30 78.30 5.6K
12:15 78.30 78.40 78.30 78.35 0.7K
12:16 78.40 78.40 78.35 78.40 0.1K
12:17 78.40 78.40 78.35 78.40 1.3K
12:18 78.40 78.40 78.40 78.40 0.1K
12:19 78.35 78.40 78.35 78.40 1.2K
12:20 78.35 78.45 78.35 78.45 0.8K
12:21 78.45 78.45 78.40 78.45 0.2K
12:22 78.45 78.45 78.40 78.45 1.2K
12:23 78.45 78.45 78.45 78.45 0.9K
12:24 78.50 78.60 78.50 78.60 12.0K
12:25 78.55 78.55 78.50 78.50 0.2K
12:26 78.55 78.60 78.50 78.60 0.5K
12:27 78.70 78.85 78.65 78.65 13.1K
12:28 78.80 78.80 78.65 78.75 0.3K
12:29 78.75 78.75 78.60 78.60 0.4K
12:30 78.60 78.75 78.60 78.60 0.1K
12:31 78.60 78.75 78.60 78.75 0.0K
12:32 78.70 78.75 78.70 78.70 1.1K
12:33 78.70 78.75 78.70 78.70 4.5K
12:34 78.70 78.75 78.70 78.70 4.4K
12:35 78.70 78.75 78.70 78.75 0.3K
12:36 78.75 78.75 78.70 78.70 5.4K
12:37 78.75 78.75 78.60 78.60 8.0K
12:38 78.70 78.70 78.60 78.70 0.0K
12:39 78.70 78.70 78.60 78.70 0.1K
12:40 78.70 78.70 78.65 78.65 0.0K
12:41 78.65 78.65 78.60 78.60 0.0K
12:42 78.65 78.65 78.60 78.60 1.5K
12:43 78.70 78.70 78.65 78.70 0.5K
12:44 78.70 78.70 78.70 78.70 0.1K
12:45 78.70 78.70 78.70 78.70 0.2K
12:46 78.70 78.70 78.70 78.70 0.2K
12:47 78.70 78.70 78.55 78.60 1.1K
12:48 78.70 78.70 78.70 78.70 0.6K
12:49 78.70 78.70 78.45 78.60 3.9K
12:50 78.60 78.60 78.45 78.45 3.1K
12:51 78.60 78.60 78.60 78.60 0.5K
12:52 78.60 78.70 78.45 78.70 5.8K
12:53 78.70 78.70 78.55 78.65 1.2K
12:54 78.65 78.65 78.60 78.60 0.2K
12:55 78.60 78.60 78.60 78.60 0.3K
12:56 78.55 78.55 78.55 78.55 0.5K
12:57 78.55 78.60 78.55 78.55 0.1K
12:58 78.55 78.55 78.50 78.50 0.5K
12:59 78.55 78.60 78.50 78.50 0.4K
13:00 78.50 78.50 78.50 78.50 0.8K
13:01 78.50 78.50 78.50 78.50 0.6K
13:02 78.50 78.50 78.50 78.50 0.3K
13:03 78.50 78.50 78.50 78.50 0.4K
13:04 78.50 78.55 78.50 78.55 0.1K
13:05 78.55 78.55 78.55 78.55 0.1K
13:06 78.55 78.65 78.50 78.55 0.3K
13:07 78.55 78.65 78.50 78.50 0.2K
13:08 78.50 78.65 78.50 78.50 0.1K
13:09 78.55 78.70 78.55 78.65 1.4K
13:10 78.60 78.60 78.55 78.55 0.4K
13:11 78.60 78.60 78.55 78.55 0.1K
13:12 78.55 78.55 78.50 78.50 2.1K
13:13 78.50 78.55 78.50 78.50 0.1K
13:14 78.50 78.50 78.50 78.50 0.5K
13:15 78.50 78.55 78.50 78.55 0.8K
13:16 78.50 78.55 78.50 78.50 0.1K
13:17 78.50 78.50 78.50 78.50 0.3K
13:18 78.40 78.40 78.40 78.40 6.4K
13:19 78.55 78.55 78.35 78.40 0.1K
13:20 78.40 78.40 78.40 78.40 0.2K
13:21 78.35 78.40 78.35 78.40 0.1K
13:22 78.35 78.40 78.35 78.40 0.1K
13:23 78.40 78.45 78.35 78.45 0.1K
13:24 78.35 78.35 78.35 78.35 0.8K
13:25 78.35 78.45 78.35 78.45 0.2K
13:26 78.35 78.35 78.35 78.35 0.1K
13:27 78.35 78.35 78.35 78.35 0.1K
13:28 78.35 78.45 78.35 78.40 0.4K
13:29 78.40 78.55 78.35 78.55 0.2K
13:30 78.45 78.45 78.45 78.45 0.1K
13:31 78.45 78.45 78.45 78.45 2.3K
13:32 78.45 78.55 78.45 78.55 4.6K
13:33 78.55 78.55 78.55 78.55 0.1K
13:34 78.55 78.55 78.55 78.55 0.1K
13:35 78.55 78.55 78.55 78.55 0.2K
13:36 78.55 78.55 78.50 78.50 0.2K
13:37 78.50 78.60 78.50 78.50 0.1K
13:38 78.50 78.50 78.45 78.45 1.9K
13:39 78.55 78.55 78.45 78.50 0.1K
13:40 78.45 78.45 78.45 78.45 0.6K
13:41 78.45 78.50 78.45 78.50 0.2K
13:42 78.50 78.50 78.50 78.50 1.6K
13:43 78.50 78.50 78.50 78.50 0.1K
13:44 78.50 78.55 78.50 78.50 0.2K
13:45 78.50 78.55 78.50 78.55 0.5K
13:46 78.50 78.55 78.50 78.50 0.8K
13:47 78.50 78.50 78.50 78.50 0.1K
13:48 78.50 78.50 78.50 78.50 1.1K
13:49 78.50 78.50 78.50 78.50 2.4K
13:50 78.50 78.50 78.50 78.50 0.1K
13:51 78.50 78.60 78.50 78.50 0.1K
13:52 78.50 78.50 78.50 78.50 0.2K
13:53 78.50 78.60 78.50 78.55 0.2K
13:54 78.55 78.55 78.50 78.50 0.2K
13:55 78.50 78.60 78.50 78.50 0.2K
13:56 78.50 78.60 78.50 78.50 0.1K
13:57 78.50 78.60 78.50 78.50 0.6K
13:58 78.50 78.50 78.50 78.50 0.1K
13:59 78.60 78.60 78.60 78.60 0.1K
14:00 78.60 78.65 78.55 78.65 1.0K
14:01 78.55 78.55 78.55 78.55 0.1K
14:02 78.55 78.55 78.55 78.55 0.4K
14:03 78.55 78.70 78.55 78.55 1.2K
14:04 78.55 78.55 78.55 78.55 0.2K
14:05 78.60 78.60 78.60 78.60 0.5K
14:06 78.60 78.60 78.55 78.60 0.1K
14:07 78.60 78.65 78.60 78.60 0.1K
14:08 78.60 78.70 78.60 78.60 0.3K
14:09 78.60 78.70 78.60 78.60 0.2K
14:10 78.60 78.70 78.60 78.70 0.7K
14:11 78.65 78.65 78.65 78.65 0.5K
14:12 78.65 78.70 78.65 78.70 0.1K
14:13 78.65 78.65 78.65 78.65 0.1K
14:14 78.65 78.65 78.60 78.60 7.0K
14:15 78.60 78.60 78.60 78.60 0.2K
14:16 78.60 78.60 78.60 78.60 0.2K
14:17 78.60 78.60 78.60 78.60 0.3K
14:18 78.60 78.60 78.60 78.60 0.1K
14:19 78.60 78.60 78.60 78.60 0.1K
14:20 78.60 78.70 78.60 78.70 1.1K
14:21 78.60 78.60 78.60 78.60 0.8K
14:22 78.60 78.70 78.60 78.60 0.4K
14:23 78.60 78.60 78.60 78.60 0.1K
14:24 78.60 78.60 78.60 78.60 0.1K
14:25 78.60 78.60 78.60 78.60 0.5K
14:26 78.60 78.60 78.60 78.60 0.1K
14:27 78.60 78.60 78.60 78.60 1.1K
14:28 78.60 78.70 78.60 78.65 0.2K
14:29 78.65 78.65 78.60 78.60 1.8K
14:30 78.60 78.60 78.60 78.60 0.2K
14:31 78.60 78.60 78.60 78.60 0.1K
14:32 78.60 78.60 78.60 78.60 0.2K
14:33 78.60 78.60 78.60 78.60 0.1K
14:34 78.60 78.60 78.55 78.55 0.4K
14:35 78.50 78.50 78.50 78.50 1.9K
14:36 78.50 78.60 78.50 78.50 0.2K
14:37 78.50 78.50 78.50 78.50 0.1K
14:38 78.50 78.50 78.50 78.50 0.3K
14:39 78.50 78.50 78.50 78.50 0.5K
14:40 78.50 78.50 78.50 78.50 0.1K
14:41 78.50 78.50 78.50 78.50 0.1K
14:42 78.50 78.50 78.50 78.50 0.1K
14:43 78.50 78.50 78.45 78.50 0.4K
14:44 78.40 78.50 78.40 78.40 2.9K
14:45 78.40 78.50 78.40 78.50 0.2K
14:46 78.40 78.45 78.40 78.45 1.5K
14:47 78.45 78.45 78.45 78.45 0.1K
14:48 78.45 78.55 78.45 78.55 0.1K
14:49 78.45 78.45 78.45 78.45 0.1K
14:50 78.45 78.55 78.45 78.55 0.1K
14:51 78.40 78.40 78.40 78.40 0.4K
14:52 78.40 78.45 78.40 78.40 0.3K
14:53 78.40 78.40 78.40 78.40 1.9K
14:54 78.40 78.45 78.40 78.40 0.4K
14:55 78.40 78.40 78.40 78.40 0.5K
14:56 78.40 78.40 78.40 78.40 0.1K
14:57 78.40 78.45 78.40 78.45 0.4K
14:58 78.40 78.40 78.40 78.40 0.2K
14:59 78.40 78.45 78.40 78.45 3.0K
15:00 78.45 78.45 78.45 78.45 0.4K
15:01 78.45 78.50 78.40 78.40 0.1K
15:02 78.40 78.50 78.40 78.50 2.2K
15:03 78.50 78.50 78.50 78.50 0.2K
15:04 78.50 78.50 78.50 78.50 0.1K
15:05 78.50 78.55 78.50 78.55 0.8K
15:06 78.45 78.45 78.45 78.45 3.7K
15:07 78.45 78.50 78.45 78.50 0.4K
15:08 78.45 78.45 78.45 78.45 0.1K
15:09 78.45 78.50 78.45 78.50 0.9K
15:10 78.45 78.50 78.45 78.45 0.3K
15:11 78.45 78.50 78.45 78.45 0.2K
15:12 78.50 78.50 78.45 78.45 1.2K
15:13 78.45 78.50 78.45 78.45 0.1K
15:14 78.45 78.45 78.45 78.45 0.1K
15:15 78.45 78.50 78.45 78.45 0.5K
15:16 78.45 78.45 78.45 78.45 2.2K
15:17 78.45 78.50 78.45 78.45 0.6K
15:18 78.45 78.45 78.45 78.45 0.1K
15:19 78.50 78.50 78.45 78.45 0.1K
15:20 78.45 78.45 78.45 78.45 2.4K
15:21 78.45 78.45 78.45 78.45 0.1K
15:22 78.40 78.40 78.40 78.40 1.8K
15:23 78.45 78.45 78.45 78.45 0.8K
15:24 78.45 78.45 78.45 78.45 0.1K
15:25 78.45 78.45 78.45 78.45 0.1K
15:26 78.45 78.45 78.45 78.45 0.1K
15:27 78.45 78.45 78.45 78.45 0.4K
15:28 78.45 78.45 78.45 78.45 0.1K
15:29 78.45 78.45 78.45 78.45 0.3K
15:30 78.45 78.50 78.45 78.50 0.3K
15:31 78.45 78.45 78.45 78.45 0.1K
15:32 78.45 78.45 78.45 78.45 0.7K
15:33 78.45 78.45 78.45 78.45 0.1K
15:34 78.45 78.45 78.45 78.45 0.1K
15:35 78.45 78.45 78.45 78.45 0.7K
15:36 78.45 78.45 78.45 78.45 0.1K
15:37 78.45 78.45 78.45 78.45 0.2K
15:38 78.45 78.50 78.45 78.50 3.3K
15:39 78.45 78.45 78.45 78.45 1.2K
15:40 78.50 78.50 78.45 78.45 0.5K
15:41 78.50 78.50 78.45 78.45 0.2K
15:42 78.45 78.50 78.45 78.45 0.1K
15:43 78.45 78.55 78.45 78.55 1.2K
15:44 78.45 78.55 78.40 78.40 2.0K
15:45 78.40 78.45 78.40 78.45 0.1K
15:46 78.40 78.40 78.40 78.40 0.1K
15:47 78.35 78.35 78.35 78.35 4.8K
15:48 78.35 78.45 78.35 78.45 0.1K
15:49 78.35 78.35 78.35 78.35 3.1K
15:50 78.35 78.35 78.35 78.35 0.4K
15:51 78.35 78.35 78.35 78.35 0.2K
15:52 78.35 78.35 78.35 78.35 1.0K
15:53 78.35 78.45 78.35 78.45 0.1K
15:54 78.35 78.35 78.35 78.35 2.1K
15:55 78.35 78.35 78.35 78.35 1.1K
15:56 78.35 78.35 78.35 78.35 0.1K
15:57 78.35 78.35 78.35 78.35 0.1K
15:58 78.35 78.35 78.35 78.35 0.2K
15:59 78.35 78.45 78.35 78.35 0.2K
16:00 78.35 78.35 78.35 78.35 0.2K
16:01 78.35 78.45 78.35 78.40 0.4K
16:02 78.35 78.40 78.35 78.35 0.1K
16:03 78.35 78.45 78.35 78.40 0.5K
16:04 78.40 78.45 78.40 78.40 0.1K
16:05 78.40 78.45 78.40 78.45 0.2K
16:06 78.40 78.40 78.40 78.40 0.1K
16:07 78.40 78.45 78.40 78.45 0.2K
16:08 78.45 78.50 78.45 78.45 2.5K
16:09 78.45 78.45 78.45 78.45 0.2K
16:10 78.45 78.45 78.45 78.45 0.1K
16:11 78.45 78.45 78.45 78.45 0.2K
16:12 78.45 78.45 78.45 78.45 0.1K
16:13 78.45 78.45 78.45 78.45 0.1K
16:14 78.45 78.50 78.45 78.50 0.1K
16:15 78.45 78.45 78.45 78.45 0.2K
16:16 78.45 78.50 78.45 78.45 0.3K
16:17 78.45 78.45 78.45 78.45 0.1K
16:18 78.45 78.50 78.45 78.45 0.8K
16:19 78.45 78.45 78.45 78.45 0.5K
16:20 78.45 78.45 78.40 78.40 0.6K
16:21 78.40 78.40 78.40 78.40 0.1K
16:22 78.40 78.45 78.40 78.45 0.1K
16:23 78.45 78.45 78.40 78.40 0.2K
16:24 78.40 78.40 78.40 78.40 0.1K
16:25 78.40 78.40 78.40 78.40 0.2K
16:26 78.40 78.40 78.40 78.40 1.3K
16:27 78.40 78.40 78.40 78.40 0.2K
16:28 78.40 78.40 78.40 78.40 0.2K
16:29 78.40 78.40 78.40 78.40 0.1K
16:30 78.40 78.40 78.40 78.40 0.7K
16:31 78.40 78.40 78.10 78.10 16.6K
16:32 78.10 78.15 78.05 78.05 10.2K
16:33 78.05 78.15 78.05 78.05 0.1K
16:34 77.45 77.80 77.45 77.70 70.0K
16:35 77.75 77.85 77.75 77.80 0.6K
16:36 77.80 77.90 77.80 77.90 0.3K
16:37 77.75 77.80 77.75 77.80 0.9K
16:38 77.70 77.70 77.65 77.65 8.0K
16:39 77.65 77.70 77.60 77.70 4.4K
16:40 77.70 77.70 77.70 77.70 0.9K
16:41 77.75 77.90 77.75 77.90 0.8K
16:42 77.90 77.90 77.90 77.90 0.9K
16:43 78.25 78.25 77.95 78.10 51.5K
16:44 78.20 78.20 78.20 78.20 0.9K
16:45 78.20 78.60 78.20 78.60 2.8K
16:46 78.45 78.45 78.30 78.30 0.3K
16:47 78.40 78.40 78.30 78.30 0.5K
16:48 78.30 78.40 78.30 78.30 0.1K
16:49 78.30 78.30 78.30 78.30 0.4K
16:50 78.30 78.30 78.25 78.25 0.1K
16:51 78.25 78.25 78.15 78.15 1.7K
16:52 78.20 78.20 78.10 78.10 0.4K
16:53 78.10 78.10 78.05 78.10 0.5K
16:54 78.05 78.15 78.05 78.15 0.1K
16:55 78.10 78.10 78.10 78.10 0.1K
16:56 78.10 78.10 78.10 78.10 0.1K
16:57 78.05 78.05 78.05 78.05 0.9K
16:58 78.05 78.25 78.05 78.05 0.2K
16:59 78.15 78.15 78.10 78.10 3.8K
17:00 78.10 78.15 78.10 78.15 3.1K
17:01 78.10 78.15 78.10 78.15 0.8K
17:02 78.15 78.20 78.10 78.20 0.1K
17:03 78.15 78.25 78.15 78.15 0.1K
17:04 78.15 78.25 78.15 78.15 0.2K
17:05 78.15 78.15 78.10 78.10 0.2K
17:06 78.10 78.10 78.10 78.10 0.5K
17:07 78.10 78.10 78.10 78.10 0.5K
17:08 78.10 78.10 78.10 78.10 0.2K
17:09 78.10 78.10 78.10 78.10 0.1K
17:10 78.10 78.15 78.10 78.15 0.3K
17:11 78.10 78.15 78.10 78.10 0.2K
17:12 78.10 78.15 78.10 78.10 0.1K
17:13 78.10 78.15 78.10 78.10 0.4K
17:14 78.10 78.10 78.10 78.10 0.6K
17:15 78.10 78.10 78.10 78.10 0.1K
17:16 78.10 78.10 78.10 78.10 0.1K
17:17 78.10 78.10 78.10 78.10 0.5K
17:18 78.10 78.10 78.10 78.10 0.6K
17:19 78.10 78.20 78.10 78.20 0.1K
17:20 78.15 78.20 78.15 78.20 0.9K
17:21 78.15 78.20 78.10 78.10 0.7K
17:22 78.15 78.15 78.15 78.15 0.1K
17:23 78.15 78.15 78.15 78.15 0.1K
17:24 78.15 78.20 78.15 78.15 0.1K
17:25 78.15 78.15 78.10 78.10 1.1K
17:26 78.10 78.20 78.10 78.20 0.7K
17:27 78.20 78.35 78.20 78.35 1.9K
17:28 78.35 78.35 78.35 78.35 0.1K
17:29 78.35 78.35 78.25 78.25 0.1K
17:30 78.30 78.30 78.30 78.30 0.1K
17:31 78.30 78.30 78.30 78.30 0.1K
17:32 78.30 78.30 78.30 78.30 0.1K
17:33 78.45 78.45 78.30 78.30 0.5K
17:34 78.30 78.30 78.30 78.30 0.1K
17:35 78.30 78.30 78.30 78.30 0.1K
17:36 78.30 78.35 78.30 78.35 0.1K
17:37 78.35 78.45 78.35 78.35 0.1K
17:38 78.35 78.35 78.35 78.35 0.1K
17:39 78.35 78.35 78.35 78.35 0.2K
17:40 78.35 78.35 78.35 78.35 0.3K
17:41 78.35 78.35 78.35 78.35 0.3K
17:42 78.55 78.55 78.35 78.40 0.4K
17:43 78.40 78.40 78.40 78.40 0.1K
17:44 78.40 78.40 78.40 78.40 0.1K
17:45 78.40 78.40 78.40 78.40 0.2K
17:46 78.40 78.45 78.40 78.45 0.1K
17:47 78.45 78.45 78.45 78.45 0.2K
17:48 78.45 78.55 78.45 78.45 0.3K
17:49 78.45 78.45 78.45 78.45 0.1K
17:50 78.45 78.50 78.45 78.50 0.3K
17:51 78.45 78.45 78.40 78.40 1.6K
17:52 78.40 78.45 78.40 78.45 0.1K
17:53 78.45 78.45 78.45 78.45 0.1K
17:54 78.75 78.75 78.45 78.45 1.6K
17:55 78.45 78.55 78.45 78.50 0.1K
17:56 78.30 78.30 78.30 78.30 4.3K
17:57 78.30 78.30 78.30 78.30 0.1K
17:58 78.30 78.40 78.25 78.25 1.0K
17:59 78.45 78.45 78.25 78.25 2.5K
18:00 78.20 78.25 78.20 78.25 2.1K
18:01 78.25 78.30 78.25 78.30 0.2K
18:02 78.30 78.30 78.25 78.25 0.1K
18:03 78.25 78.25 78.20 78.20 0.1K
18:04 78.45 78.45 78.45 78.45 5.0K
18:05 78.50 78.50 78.50 78.50 1.9K
18:06 78.50 78.55 78.50 78.55 2.0K
18:07 78.55 78.65 78.50 78.55 0.1K
18:08 78.50 78.55 78.50 78.55 0.3K
18:09 78.55 78.65 78.50 78.50 0.1K
18:10 78.50 78.60 78.50 78.50 0.1K
18:11 78.50 78.50 78.50 78.50 0.2K
18:12 78.50 78.50 78.50 78.50 0.2K
18:13 78.50 78.55 78.50 78.55 2.6K
18:14 78.55 78.55 78.55 78.55 0.1K
18:15 78.55 78.55 78.50 78.55 0.2K
18:16 78.50 78.50 78.50 78.50 0.4K
18:17 78.45 78.60 78.45 78.60 1.2K
18:18 78.50 78.50 78.45 78.45 0.5K
18:19 78.45 78.45 78.45 78.45 4.9K
18:20 78.45 78.45 78.35 78.35 1.5K
18:21 78.35 78.35 78.35 78.35 0.1K
18:22 78.35 78.35 78.35 78.35 0.3K
18:23 78.35 78.35 78.35 78.35 0.8K
18:24 78.35 78.45 78.35 78.35 0.1K
18:25 78.35 78.40 78.35 78.40 0.2K
18:26 78.40 78.40 78.35 78.40 0.1K
18:27 78.35 78.40 78.35 78.40 0.1K
18:28 78.40 78.40 78.35 78.35 0.1K
18:29 78.35 78.35 78.35 78.35 0.3K
18:30 78.35 78.40 78.35 78.35 0.5K
18:31 78.35 78.35 78.35 78.35 0.1K
18:32 78.35 78.35 78.35 78.35 0.1K
18:33 78.35 78.35 78.35 78.35 0.2K
18:34 78.35 78.35 78.05 78.05 15.1K
18:35 78.05 78.05 78.05 78.05 0.3K
18:36 78.10 78.10 78.10 78.10 0.1K
18:37 78.10 78.10 78.10 78.10 0.1K
18:38 78.10 78.10 78.05 78.10 0.8K
18:39 77.95 78.00 77.95 78.00 8.0K
18:45 78.00 78.00 78.00 78.00 0.7K
18:48 78.00 78.00 78.00 78.00 0.1K
19:04 78.00 78.00 78.00 78.00 0.1K
19:05 78.00 78.10 78.00 78.05 0.5K
19:06 78.00 78.10 78.00 78.05 0.1K
19:07 78.05 78.05 78.00 78.00 0.4K
19:08 78.05 78.10 78.00 78.05 0.2K
19:09 78.00 78.10 78.00 78.10 0.1K
19:10 78.00 78.00 78.00 78.00 1.4K
19:11 78.00 78.15 78.00 78.15 4.9K
19:12 78.15 78.15 78.15 78.15 0.0K
19:13 78.15 78.15 78.10 78.10 0.6K
19:14 78.10 78.15 78.05 78.15 0.3K
19:15 78.10 78.25 78.10 78.10 0.1K
19:16 78.10 78.10 78.10 78.10 0.1K
19:17 78.10 78.65 78.10 78.65 15.5K
19:18 78.55 78.55 78.45 78.45 2.8K
19:19 78.45 78.45 78.45 78.45 0.1K
19:20 78.45 78.50 78.45 78.45 0.1K
19:21 78.35 78.35 78.30 78.30 0.1K
19:22 78.30 78.30 78.30 78.30 0.2K
19:23 78.30 78.30 78.25 78.30 0.1K
19:24 78.30 78.30 78.25 78.30 0.1K
19:25 78.25 78.25 78.15 78.15 0.1K
19:26 78.15 78.15 78.15 78.15 0.1K
19:27 78.20 78.20 78.15 78.15 0.1K
19:28 78.15 78.20 78.15 78.15 0.1K
19:29 78.15 78.20 78.10 78.10 2.2K
19:30 78.10 78.10 78.10 78.10 0.1K
19:31 78.10 78.10 78.10 78.10 0.3K
19:32 78.10 78.10 78.05 78.05 0.2K
19:33 78.05 78.15 78.05 78.15 0.2K
19:34 78.05 78.15 78.05 78.15 2.6K
19:35 78.15 78.15 78.15 78.15 0.1K
19:36 78.10 78.10 78.10 78.10 0.4K
19:37 78.10 78.10 78.10 78.10 0.1K
19:38 78.10 78.10 78.10 78.10 1.1K
19:39 78.15 78.15 78.15 78.15 0.2K
19:40 78.15 78.30 78.15 78.15 0.1K
19:41 78.20 78.30 78.20 78.20 0.2K
19:42 78.20 78.20 78.15 78.15 0.2K
19:43 78.15 78.30 78.15 78.15 0.1K
19:44 78.15 78.15 78.15 78.15 0.1K
19:45 78.15 78.15 78.10 78.10 1.2K
19:46 78.10 78.10 78.10 78.10 0.1K
19:47 78.10 78.25 78.10 78.15 0.1K
19:48 78.15 78.20 78.10 78.10 0.1K
19:49 78.10 78.15 78.10 78.10 0.1K
19:50 78.10 78.10 78.10 78.10 0.1K
19:51 78.10 78.15 78.10 78.15 1.2K
19:52 78.10 78.10 78.10 78.10 0.1K
19:53 78.10 78.20 78.10 78.10 0.1K
19:54 78.10 78.10 78.10 78.10 0.5K
19:55 78.10 78.10 78.10 78.10 0.1K
19:56 78.10 78.10 78.10 78.10 0.1K
19:57 78.10 78.10 78.10 78.10 0.7K
19:58 78.10 78.10 78.10 78.10 0.1K
19:59 78.10 78.15 78.10 78.15 0.1K
20:00 78.10 78.20 78.10 78.20 1.2K
20:01 78.20 78.20 78.20 78.20 0.1K
20:02 78.20 78.20 78.20 78.20 0.2K
20:03 78.20 78.20 78.20 78.20 0.1K
20:04 78.20 78.20 78.20 78.20 0.1K
20:05 78.25 78.25 78.20 78.20 0.1K
20:06 78.25 78.25 78.20 78.25 1.2K
20:07 78.20 78.20 78.15 78.20 0.3K
20:08 78.20 78.25 78.20 78.20 2.1K
20:09 78.20 78.20 78.20 78.20 0.2K
20:10 78.20 78.20 78.10 78.10 1.5K
20:11 78.10 78.10 78.05 78.05 0.1K
20:12 78.00 78.00 78.00 78.00 6.6K
20:13 77.95 77.95 77.95 77.95 1.0K
20:14 77.95 77.95 77.95 77.95 0.1K
20:15 77.95 77.95 77.95 77.95 0.1K
20:16 77.95 77.95 77.95 77.95 0.1K
20:17 77.95 78.15 77.95 77.95 0.2K
20:18 78.00 78.15 77.95 78.00 1.1K
20:19 78.00 78.20 78.00 78.20 0.1K
20:20 78.00 78.05 78.00 78.00 0.7K
20:21 78.00 78.05 78.00 78.05 0.1K
20:22 78.05 78.05 78.00 78.00 0.7K
20:23 78.00 78.00 78.00 78.00 0.1K
20:24 78.00 78.00 78.00 78.00 0.1K
20:25 78.15 78.15 77.95 77.95 1.4K
20:26 77.95 77.95 77.95 77.95 0.1K
20:27 77.95 78.00 77.95 77.95 0.1K
20:28 77.95 77.95 77.95 77.95 0.1K
20:29 77.95 77.95 77.95 77.95 3.7K
20:30 77.95 77.95 77.95 77.95 0.1K
20:31 77.95 78.00 77.95 78.00 0.5K
20:32 78.00 78.00 77.95 77.95 0.2K
20:33 77.95 77.95 77.95 77.95 0.1K
20:34 77.95 78.00 77.95 77.95 0.1K
20:35 77.95 78.00 77.95 77.95 0.1K
20:36 77.95 77.95 77.95 77.95 0.3K
20:37 77.95 77.95 77.95 77.95 0.6K
20:38 77.95 77.95 77.95 77.95 0.3K
20:39 77.95 77.95 77.95 77.95 0.8K
20:40 77.95 77.95 77.95 77.95 0.1K
20:41 77.95 78.00 77.95 77.95 0.3K
20:42 77.95 77.95 77.90 77.90 1.7K
20:43 77.75 77.75 77.75 77.75 3.2K
20:44 77.75 77.75 77.75 77.75 0.6K
20:45 77.75 77.75 77.75 77.75 0.1K
20:46 77.75 77.75 77.75 77.75 0.1K
20:47 77.75 77.75 77.75 77.75 0.8K
20:48 77.95 77.95 77.80 77.80 0.5K
20:49 77.80 77.80 77.80 77.80 0.1K
20:50 77.80 77.90 77.80 77.80 0.2K
20:51 77.80 77.80 77.80 77.80 0.1K
20:52 77.75 77.75 77.75 77.75 0.2K
20:53 77.75 77.75 77.75 77.75 0.1K
20:54 77.75 77.95 77.75 77.75 0.1K
20:55 77.75 77.75 77.75 77.75 0.1K
20:56 77.75 77.85 77.75 77.85 0.1K
20:57 77.95 77.95 77.85 77.85 0.1K
20:58 77.85 77.85 77.85 77.85 0.1K
20:59 77.85 77.95 77.85 77.85 0.2K
21:00 77.85 77.85 77.85 77.85 0.1K
21:01 77.85 77.95 77.85 77.85 0.1K
21:02 77.85 77.85 77.85 77.85 1.1K
21:03 77.85 77.85 77.85 77.85 0.2K
21:04 77.85 77.85 77.80 77.80 0.4K
21:05 77.75 77.75 77.75 77.75 1.6K
21:06 77.75 77.75 77.70 77.75 2.7K
21:07 77.75 77.75 77.75 77.75 0.1K
21:08 77.75 77.85 77.75 77.75 2.0K
21:09 77.75 77.75 77.75 77.75 0.1K
21:10 77.75 77.75 77.70 77.70 0.1K
21:11 77.70 77.70 77.70 77.70 0.1K
21:12 77.70 77.70 77.70 77.70 0.1K
21:13 77.70 77.70 77.70 77.70 1.0K
21:14 77.75 77.80 77.75 77.75 0.1K
21:15 77.75 77.75 77.60 77.60 7.6K
21:16 77.60 77.70 77.60 77.70 0.4K
21:17 77.70 77.70 77.65 77.65 1.1K
21:18 77.70 77.70 77.65 77.65 1.1K
21:19 77.65 77.65 77.65 77.65 0.4K
21:20 77.65 77.65 77.65 77.65 0.1K
21:21 77.65 77.65 77.65 77.65 0.2K
21:22 77.65 77.65 77.65 77.65 0.1K
21:23 77.65 77.65 77.60 77.60 0.2K
21:24 77.65 77.70 77.65 77.65 0.1K
21:25 77.70 77.70 77.65 77.65 0.2K
21:26 77.65 77.65 77.65 77.65 2.1K
21:27 77.65 77.65 77.65 77.65 0.1K
21:28 77.65 77.65 77.65 77.65 0.1K
21:29 77.65 77.80 77.65 77.80 1.1K
21:30 77.65 77.85 77.65 77.65 0.2K
21:31 77.65 77.65 77.65 77.65 0.1K
21:32 77.70 77.70 77.65 77.70 0.1K
21:33 77.70 77.85 77.70 77.85 0.5K
21:34 77.75 77.85 77.75 77.75 1.2K
21:35 77.75 77.75 77.75 77.75 0.1K
21:36 77.75 77.75 77.75 77.75 0.1K
21:37 77.75 77.75 77.75 77.75 0.1K
21:38 77.75 77.80 77.75 77.80 0.2K
21:39 77.80 77.80 77.80 77.80 0.1K
21:40 77.80 77.80 77.80 77.80 0.1K
21:41 77.80 77.80 77.80 77.80 0.2K
21:42 77.80 77.80 77.80 77.80 0.1K
21:43 77.80 77.80 77.80 77.80 0.1K
21:44 77.80 77.80 77.80 77.80 0.1K
21:45 77.80 77.80 77.80 77.80 0.1K
21:46 77.80 77.80 77.80 77.80 0.1K
21:47 77.80 77.80 77.80 77.80 0.1K
21:48 77.80 77.80 77.80 77.80 2.0K
21:49 77.80 77.80 77.80 77.80 1.3K
21:50 77.80 77.80 77.80 77.80 0.1K
21:51 77.85 77.85 77.85 77.85 0.2K
21:52 77.85 77.85 77.85 77.85 0.1K
21:53 77.85 77.85 77.85 77.85 0.1K
21:54 77.80 77.80 77.80 77.80 0.1K
21:55 77.80 77.80 77.80 77.80 1.4K
21:56 77.80 77.80 77.80 77.80 0.2K
21:57 77.80 77.80 77.80 77.80 1.0K
21:58 77.80 77.80 77.80 77.80 0.1K
21:59 77.80 77.80 77.80 77.80 0.1K
22:00 77.80 77.80 77.80 77.80 0.1K
22:01 77.80 77.90 77.80 77.80 0.3K
22:02 77.80 78.05 77.80 77.85 1.3K
22:03 77.85 78.00 77.85 77.85 0.9K
22:04 77.85 77.85 77.85 77.85 0.1K
22:05 77.80 77.95 77.80 77.95 0.1K
22:06 77.80 77.85 77.80 77.85 0.2K
22:07 77.85 77.85 77.85 77.85 0.1K
22:08 77.85 77.85 77.85 77.85 0.1K
22:09 77.85 77.90 77.85 77.90 0.1K
22:10 77.90 77.90 77.85 77.85 0.1K
22:11 77.85 77.90 77.85 77.90 0.1K
22:12 77.90 77.90 77.90 77.90 0.1K
22:13 77.90 77.90 77.90 77.90 0.2K
22:14 77.90 77.90 77.90 77.90 0.2K
22:15 77.90 77.90 77.90 77.90 0.1K
22:16 77.90 78.05 77.90 77.95 0.1K
22:17 77.95 78.00 77.95 78.00 0.1K
22:18 78.00 78.00 78.00 78.00 1.1K
22:19 78.05 78.05 78.05 78.05 1.1K
22:20 78.05 78.05 78.05 78.05 0.6K
22:21 78.05 78.05 78.05 78.05 0.1K
22:22 78.05 78.05 78.05 78.05 0.1K
22:23 78.05 78.05 78.05 78.05 0.1K
22:24 78.05 78.05 78.05 78.05 0.1K
22:25 78.20 78.20 78.05 78.05 0.1K
22:26 78.05 78.05 78.05 78.05 0.1K
22:27 78.05 78.05 78.05 78.05 0.1K
22:28 78.05 78.05 78.05 78.05 0.1K
22:29 78.05 78.10 78.05 78.05 0.1K
22:30 78.05 78.05 78.05 78.05 0.5K
22:31 78.05 78.05 78.00 78.00 0.2K
22:32 78.00 78.10 78.00 78.00 0.7K
22:33 78.05 78.05 78.00 78.00 0.2K
22:34 78.00 78.15 78.00 78.15 0.2K
22:35 78.05 78.15 78.05 78.05 0.1K
22:36 78.05 78.05 78.05 78.05 0.1K
22:37 78.05 78.15 78.05 78.05 0.1K
22:38 78.05 78.10 78.05 78.10 0.1K
22:39 78.10 78.15 78.10 78.10 0.1K
22:40 78.10 78.10 78.10 78.10 0.1K
22:41 78.10 78.10 78.10 78.10 0.4K
22:42 78.10 78.10 78.10 78.10 0.1K
22:43 78.20 78.20 78.10 78.10 0.9K
22:44 78.10 78.10 78.10 78.10 0.1K
22:45 78.10 78.15 78.10 78.10 0.1K
22:46 78.10 78.15 78.00 78.00 0.6K
22:47 78.00 78.05 78.00 78.00 2.1K
22:48 78.05 78.05 78.00 78.05 0.1K
22:49 78.05 78.15 78.05 78.10 0.1K
22:50 78.15 78.15 78.15 78.15 0.1K
22:51 78.15 78.20 78.15 78.20 4.0K
22:52 78.25 78.25 78.25 78.25 1.0K
22:53 78.25 78.40 78.20 78.40 4.3K
22:54 78.40 78.45 78.35 78.45 8.3K
22:55 78.65 78.65 78.50 78.50 1.6K
22:56 78.50 78.60 78.50 78.50 0.5K
22:57 78.75 78.75 78.55 78.55 4.5K
22:58 78.55 78.55 78.45 78.45 0.1K
22:59 78.65 78.65 78.55 78.55 6.4K
23:00 78.55 78.65 78.55 78.55 2.5K
23:01 78.65 78.65 78.45 78.45 0.2K
23:02 78.65 78.70 78.65 78.70 3.4K
23:03 78.65 78.75 78.65 78.65 0.3K
23:04 78.65 78.65 78.65 78.65 0.2K
23:05 78.65 78.65 78.65 78.65 0.1K
23:06 78.65 78.70 78.65 78.65 0.1K
23:07 78.55 78.55 78.55 78.55 1.2K
23:08 78.55 78.65 78.55 78.65 1.9K
23:09 78.75 78.75 78.65 78.65 0.1K
23:10 78.60 78.60 78.60 78.60 0.1K
23:11 78.60 78.60 78.55 78.55 0.1K
23:12 78.55 78.80 78.55 78.80 1.6K
23:13 78.65 78.65 78.65 78.65 0.5K
23:14 78.65 78.80 78.65 78.80 2.9K
23:15 78.80 78.85 78.80 78.80 4.5K
23:16 78.80 78.80 78.65 78.80 5.2K
23:17 78.65 78.65 78.55 78.55 0.6K
23:18 78.60 78.60 78.50 78.50 2.1K
23:19 78.50 78.50 78.45 78.45 1.3K
23:20 78.45 78.50 78.45 78.45 0.2K
23:21 78.45 78.60 78.40 78.40 0.1K
23:22 78.60 78.60 78.45 78.45 0.1K
23:23 78.45 78.45 78.45 78.45 0.1K
23:24 78.45 78.65 78.45 78.60 0.2K
23:25 78.65 78.65 78.45 78.60 0.1K
23:26 78.45 78.45 78.45 78.45 0.1K
23:27 78.45 78.45 78.45 78.45 0.1K
23:28 78.45 78.60 78.45 78.45 0.2K
23:29 78.45 78.45 78.45 78.45 0.2K
23:30 78.45 78.60 78.45 78.60 0.1K
23:31 78.50 78.65 78.50 78.65 1.2K
23:32 78.75 78.75 78.60 78.65 2.6K
23:33 78.65 78.80 78.65 78.65 0.3K
23:34 78.75 78.75 78.60 78.60 0.1K
23:35 78.70 78.70 78.60 78.60 0.1K
23:36 78.60 78.60 78.60 78.60 0.2K
23:37 78.60 78.80 78.60 78.80 0.6K
23:38 78.60 78.65 78.60 78.65 0.4K
23:39 78.65 78.65 78.65 78.65 0.1K
23:40 78.80 78.80 78.60 78.60 0.1K
23:41 78.60 78.65 78.60 78.65 0.4K
23:42 78.65 78.80 78.65 78.80 0.3K
23:43 78.80 78.80 78.65 78.65 0.1K
23:44 78.80 78.80 78.65 78.65 0.1K
23:45 78.65 78.65 78.65 78.65 0.1K
23:46 78.65 78.70 78.65 78.70 0.1K
23:47 78.65 78.65 78.65 78.65 0.1K
23:48 78.65 78.75 78.65 78.65 0.1K
23:49 78.75 78.95 78.75 78.95 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据