1,031.00
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 06:59 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.1K |
| 07:00 | 1,100.00 | 1,100.00 | 1,096.50 | 1,096.50 | 0.1K |
| 07:01 | 1,098.00 | 1,098.00 | 1,096.50 | 1,096.50 | 0.2K |
| 07:02 | 1,099.00 | 1,099.50 | 1,099.00 | 1,099.00 | 1.0K |
| 07:03 | 1,099.50 | 1,099.50 | 1,099.00 | 1,099.50 | 0.4K |
| 07:04 | 1,099.50 | 1,099.50 | 1,099.00 | 1,099.00 | 0.2K |
| 07:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 07:06 | 1,099.00 | 1,099.00 | 1,098.50 | 1,098.50 | 0.2K |
| 07:07 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 07:08 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 07:09 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.7K |
| 07:10 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.50 | 0.5K |
| 07:11 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.9K |
| 07:12 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.50 | 0.0K |
| 07:13 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 07:14 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.1K |
| 07:15 | 1,101.50 | 1,101.50 | 1,101.00 | 1,101.50 | 0.2K |
| 07:16 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.5K |
| 07:17 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 07:18 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 07:19 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.00 | 0.2K |
| 07:20 | 1,098.50 | 1,098.50 | 1,098.00 | 1,098.00 | 0.7K |
| 07:21 | 1,098.00 | 1,098.00 | 1,096.50 | 1,096.50 | 1.0K |
| 07:22 | 1,096.50 | 1,097.50 | 1,096.50 | 1,097.50 | 1.1K |
| 07:23 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 07:24 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 07:25 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.2K |
| 07:26 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.8K |
| 07:27 | 1,096.00 | 1,096.00 | 1,093.00 | 1,093.00 | 2.2K |
| 07:28 | 1,093.00 | 1,094.50 | 1,091.00 | 1,091.00 | 5.9K |
| 07:29 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.50 | 0.5K |
| 07:30 | 1,091.00 | 1,091.00 | 1,089.00 | 1,090.00 | 3.1K |
| 07:31 | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.50 | 0.4K |
| 07:32 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 07:33 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 07:34 | 1,090.00 | 1,091.00 | 1,089.50 | 1,091.00 | 1.1K |
| 07:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 07:36 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.3K |
| 07:37 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.50 | 0.0K |
| 07:38 | 1,092.50 | 1,092.50 | 1,091.00 | 1,091.50 | 0.4K |
| 07:39 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 07:40 | 1,093.00 | 1,093.50 | 1,092.50 | 1,092.50 | 0.3K |
| 07:41 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.1K |
| 07:42 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.0K |
| 07:43 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.3K |
| 07:44 | 1,091.50 | 1,092.00 | 1,091.50 | 1,092.00 | 0.1K |
| 07:45 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.1K |
| 07:46 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 07:47 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 07:48 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 0.0K |
| 07:49 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 07:50 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 1.0K |
| 07:51 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 07:52 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 4.1K |
| 07:53 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.0K |
| 07:54 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 07:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 07:56 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 07:57 | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.50 | 0.0K |
| 07:59 | 1,093.50 | 1,094.00 | 1,093.00 | 1,094.00 | 1.1K |
| 08:00 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.50 | 0.0K |
| 08:01 | 1,094.50 | 1,095.00 | 1,094.50 | 1,094.50 | 0.8K |
| 08:02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 2.2K |
| 08:03 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 08:04 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.2K |
| 08:05 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.00 | 0.1K |
| 08:06 | 1,094.00 | 1,097.50 | 1,094.00 | 1,097.50 | 5.9K |
| 08:07 | 1,098.50 | 1,098.50 | 1,098.00 | 1,098.00 | 0.2K |
| 08:08 | 1,098.00 | 1,098.50 | 1,098.00 | 1,098.50 | 0.1K |
| 08:09 | 1,098.50 | 1,098.50 | 1,098.00 | 1,098.00 | 0.0K |
| 08:11 | 1,098.00 | 1,098.50 | 1,098.00 | 1,098.50 | 0.1K |
| 08:12 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1.1K |
| 08:13 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.5K |
| 08:14 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.0K |
| 08:15 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.4K |
| 08:16 | 1,098.00 | 1,098.00 | 1,097.50 | 1,097.50 | 0.5K |
| 08:17 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.00 | 0.0K |
| 08:18 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 08:19 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 08:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 08:21 | 1,098.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.1K |
| 08:23 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.0K |
| 08:24 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.1K |
| 08:25 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.1K |
| 08:26 | 1,098.50 | 1,099.00 | 1,098.50 | 1,099.00 | 0.2K |
| 08:27 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.2K |
| 08:28 | 1,097.50 | 1,098.00 | 1,097.50 | 1,098.00 | 0.0K |
| 08:29 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 08:30 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.1K |
| 08:31 | 1,097.00 | 1,097.50 | 1,097.00 | 1,097.50 | 0.0K |
| 08:32 | 1,093.50 | 1,093.50 | 1,092.00 | 1,092.00 | 11.2K |
| 08:34 | 1,093.00 | 1,093.00 | 1,090.50 | 1,090.50 | 3.8K |
| 08:35 | 1,092.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.5K |
| 08:36 | 1,090.00 | 1,091.50 | 1,090.00 | 1,091.50 | 1.0K |
| 08:37 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 2.3K |
| 08:38 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 08:39 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 08:40 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.0K |
| 08:41 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.00 | 0.1K |
| 08:43 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.5K |
| 08:44 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.6K |
| 08:45 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 0.7K |
| 08:46 | 1,089.00 | 1,089.00 | 1,087.50 | 1,087.50 | 3.6K |
| 08:47 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.5K |
| 08:48 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 08:49 | 1,088.50 | 1,088.50 | 1,087.00 | 1,087.00 | 6.3K |
| 08:50 | 1,087.00 | 1,087.50 | 1,086.00 | 1,087.00 | 2.5K |
| 08:51 | 1,086.50 | 1,088.50 | 1,086.50 | 1,088.50 | 2.7K |
| 08:52 | 1,088.50 | 1,088.50 | 1,086.50 | 1,087.50 | 2.3K |
| 08:53 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 0.5K |
| 08:54 | 1,088.00 | 1,088.00 | 1,087.00 | 1,088.00 | 1.6K |
| 08:55 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 0.3K |
| 08:56 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.4K |
| 08:57 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.1K |
| 08:58 | 1,089.00 | 1,089.00 | 1,088.00 | 1,089.00 | 1.1K |
| 08:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 09:00 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 0.6K |
| 09:01 | 1,089.00 | 1,090.50 | 1,089.00 | 1,090.50 | 2.9K |
| 09:02 | 1,091.50 | 1,092.00 | 1,091.00 | 1,091.50 | 1.8K |
| 09:03 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.00 | 3.4K |
| 09:04 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.00 | 0.3K |
| 09:05 | 1,093.00 | 1,093.50 | 1,093.00 | 1,093.50 | 6.6K |
| 09:06 | 1,093.50 | 1,094.00 | 1,093.50 | 1,093.50 | 0.5K |
| 09:07 | 1,093.50 | 1,094.00 | 1,093.00 | 1,093.00 | 0.4K |
| 09:08 | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.00 | 0.1K |
| 09:09 | 1,091.50 | 1,092.00 | 1,091.00 | 1,091.00 | 8.4K |
| 09:12 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:13 | 1,094.00 | 1,094.00 | 1,093.50 | 1,094.00 | 7.7K |
| 09:14 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.5K |
| 09:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.5K |
| 09:16 | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 1.7K |
| 09:17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 09:18 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.00 | 1.6K |
| 09:19 | 1,095.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1.5K |
| 09:20 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 09:21 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.50 | 0.1K |
| 09:22 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:23 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.50 | 0.4K |
| 09:24 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.3K |
| 09:25 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.1K |
| 09:26 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.2K |
| 09:27 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.7K |
| 09:28 | 1,093.00 | 1,093.00 | 1,091.50 | 1,092.00 | 2.8K |
| 09:29 | 1,092.00 | 1,092.00 | 1,091.50 | 1,092.00 | 1.0K |
| 09:31 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 8.7K |
| 09:32 | 1,089.50 | 1,090.00 | 1,089.50 | 1,090.00 | 0.3K |
| 09:33 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 09:34 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:35 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.50 | 0.5K |
| 09:36 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 09:37 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 0.1K |
| 09:38 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 0.0K |
| 09:39 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.3K |
| 09:41 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 0.2K |
| 09:42 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.4K |
| 09:43 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:44 | 1,090.00 | 1,090.00 | 1,089.50 | 1,090.00 | 0.1K |
| 09:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 09:46 | 1,090.00 | 1,092.50 | 1,090.00 | 1,092.50 | 3.0K |
| 09:47 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.1K |
| 09:48 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.50 | 0.1K |
| 09:49 | 1,092.50 | 1,093.00 | 1,092.00 | 1,092.50 | 5.1K |
| 09:50 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.1K |
| 09:51 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 3.1K |
| 09:52 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.7K |
| 09:53 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.4K |
| 09:54 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.2K |
| 09:55 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.50 | 0.1K |
| 09:56 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.0K |
| 09:57 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 0.3K |
| 09:58 | 1,093.00 | 1,093.00 | 1,092.50 | 1,092.50 | 0.8K |
| 09:59 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.2K |
| 10:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.6K |
| 10:01 | 1,094.00 | 1,096.50 | 1,094.00 | 1,096.50 | 2.1K |
| 10:02 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.50 | 0.4K |
| 10:03 | 1,097.00 | 1,097.00 | 1,095.50 | 1,095.50 | 1.6K |
| 10:04 | 1,095.50 | 1,095.50 | 1,094.50 | 1,094.50 | 0.5K |
| 10:05 | 1,094.50 | 1,095.00 | 1,094.50 | 1,095.00 | 0.1K |
| 10:06 | 1,094.50 | 1,096.50 | 1,094.50 | 1,096.50 | 1.8K |
| 10:07 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:08 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.00 | 0.3K |
| 10:09 | 1,095.50 | 1,096.00 | 1,095.00 | 1,095.50 | 1.0K |
| 10:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:11 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1.1K |
| 10:12 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:13 | 1,093.00 | 1,093.00 | 1,090.00 | 1,090.00 | 10.4K |
| 10:14 | 1,091.50 | 1,092.00 | 1,091.00 | 1,092.00 | 0.8K |
| 10:15 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.9K |
| 10:16 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.0K |
| 10:17 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 10:18 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:19 | 1,093.50 | 1,093.50 | 1,092.50 | 1,092.50 | 0.5K |
| 10:20 | 1,093.50 | 1,093.50 | 1,092.00 | 1,092.00 | 2.3K |
| 10:21 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.50 | 1.0K |
| 10:22 | 1,093.50 | 1,095.50 | 1,093.50 | 1,095.50 | 1.6K |
| 10:23 | 1,095.50 | 1,096.00 | 1,095.50 | 1,096.00 | 0.0K |
| 10:24 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.6K |
| 10:25 | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 0.4K |
| 10:26 | 1,095.50 | 1,095.50 | 1,095.00 | 1,095.50 | 0.3K |
| 10:27 | 1,096.00 | 1,096.00 | 1,095.50 | 1,096.00 | 1.8K |
| 10:28 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.00 | 1.3K |
| 10:29 | 1,096.50 | 1,097.00 | 1,096.50 | 1,097.00 | 2.4K |
| 10:30 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.50 | 2.8K |
| 10:31 | 1,096.00 | 1,097.50 | 1,096.00 | 1,096.50 | 2.1K |
| 10:32 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.00 | 0.4K |
| 10:33 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 1.0K |
| 10:34 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.50 | 0.1K |
| 10:35 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.50 | 0.3K |
| 10:36 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.1K |
| 10:37 | 1,096.50 | 1,096.50 | 1,095.50 | 1,096.50 | 0.4K |
| 10:38 | 1,096.50 | 1,096.50 | 1,095.50 | 1,095.50 | 1.0K |
| 10:39 | 1,095.50 | 1,096.50 | 1,095.50 | 1,096.50 | 1.0K |
| 10:40 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 3.0K |
| 10:41 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.00 | 1.0K |
| 10:42 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 2.7K |
| 10:43 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 4.2K |
| 10:44 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.1K |
| 10:59 | 1,095.50 | 1,095.50 | 1,095.00 | 1,095.00 | 5.0K |
| 11:00 | 1,094.50 | 1,095.00 | 1,094.00 | 1,095.00 | 0.3K |
| 11:01 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1.6K |
| 11:02 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.50 | 0.0K |
| 11:03 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 1.3K |
| 11:04 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.0K |
| 11:05 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 0.4K |
| 11:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:07 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1.4K |
| 11:08 | 1,094.50 | 1,095.00 | 1,094.50 | 1,095.00 | 0.0K |
| 11:09 | 1,094.50 | 1,094.50 | 1,093.50 | 1,093.50 | 0.1K |
| 11:10 | 1,094.50 | 1,094.50 | 1,093.50 | 1,093.50 | 1.1K |
| 11:11 | 1,093.00 | 1,094.00 | 1,092.00 | 1,092.50 | 2.7K |
| 11:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.8K |
| 11:13 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 1.0K |
| 11:14 | 1,092.00 | 1,092.00 | 1,090.50 | 1,091.50 | 5.7K |
| 11:15 | 1,091.50 | 1,092.00 | 1,090.50 | 1,092.00 | 1.8K |
| 11:16 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.6K |
| 11:17 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:18 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:19 | 1,091.50 | 1,092.00 | 1,090.00 | 1,090.00 | 1.9K |
| 11:20 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.50 | 0.2K |
| 11:21 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.50 | 0.1K |
| 11:22 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 0.2K |
| 11:23 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.1K |
| 11:24 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.00 | 0.2K |
| 11:25 | 1,091.50 | 1,092.00 | 1,091.50 | 1,092.00 | 0.2K |
| 11:26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:27 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.50 | 0.0K |
| 11:28 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.2K |
| 11:29 | 1,092.00 | 1,092.00 | 1,091.50 | 1,092.00 | 2.1K |
| 11:30 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.00 | 3.1K |
| 11:31 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.8K |
| 11:32 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 2.6K |
| 11:33 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 1.3K |
| 11:34 | 1,092.50 | 1,092.50 | 1,091.50 | 1,092.00 | 0.4K |
| 11:35 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1.0K |
| 11:36 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.1K |
| 11:37 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.5K |
| 11:38 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.7K |
| 11:39 | 1,091.50 | 1,092.00 | 1,091.50 | 1,092.00 | 0.0K |
| 11:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:41 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.5K |
| 11:42 | 1,091.50 | 1,092.00 | 1,091.50 | 1,092.00 | 0.5K |
| 11:43 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 11:44 | 1,091.00 | 1,092.50 | 1,091.00 | 1,091.50 | 0.1K |
| 11:45 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.1K |
| 11:46 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 11:48 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:49 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.50 | 0.6K |
| 11:50 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.4K |
| 11:51 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.2K |
| 11:52 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:53 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:54 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:55 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.2K |
| 11:56 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 0.4K |
| 11:57 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.3K |
| 11:58 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.00 | 0.1K |
| 11:59 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 2.0K |
| 12:00 | 1,090.50 | 1,090.50 | 1,089.00 | 1,089.00 | 1.2K |
| 12:01 | 1,090.00 | 1,092.00 | 1,089.00 | 1,092.00 | 2.0K |
| 12:02 | 1,092.50 | 1,093.50 | 1,092.50 | 1,093.50 | 0.7K |
| 12:03 | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.00 | 0.1K |
| 12:04 | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.00 | 0.1K |
| 12:05 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.0K |
| 12:06 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.0K |
| 12:07 | 1,093.50 | 1,094.00 | 1,093.50 | 1,094.00 | 0.0K |
| 12:08 | 1,093.50 | 1,094.50 | 1,093.50 | 1,094.50 | 0.4K |
| 12:10 | 1,093.50 | 1,093.50 | 1,092.50 | 1,092.50 | 0.0K |
| 12:13 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 12:14 | 1,093.00 | 1,093.00 | 1,092.50 | 1,092.50 | 0.1K |
| 12:15 | 1,092.00 | 1,092.00 | 1,090.50 | 1,090.50 | 0.5K |
| 12:16 | 1,090.00 | 1,090.00 | 1,088.50 | 1,088.50 | 10.5K |
| 12:17 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1.1K |
| 12:18 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 3.0K |
| 12:19 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.1K |
| 12:20 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.50 | 0.5K |
| 12:21 | 1,092.50 | 1,092.50 | 1,091.00 | 1,091.00 | 0.4K |
| 12:22 | 1,092.00 | 1,092.00 | 1,091.50 | 1,091.50 | 0.1K |
| 12:23 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 0.1K |
| 12:24 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 12:25 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 12:26 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.1K |
| 12:27 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 1.3K |
| 12:28 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.0K |
| 12:29 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 12:30 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 12:32 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 0.7K |
| 12:33 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.1K |
| 12:34 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 12:35 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.1K |
| 12:36 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:37 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:39 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.00 | 0.5K |
| 12:40 | 1,090.00 | 1,090.00 | 1,087.50 | 1,087.50 | 2.4K |
| 12:41 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 6.2K |
| 12:42 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.7K |
| 12:43 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:44 | 1,086.50 | 1,087.00 | 1,086.50 | 1,086.50 | 0.9K |
| 12:45 | 1,087.00 | 1,087.50 | 1,086.00 | 1,087.00 | 0.3K |
| 12:46 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 12:47 | 1,085.50 | 1,085.50 | 1,085.00 | 1,085.00 | 2.6K |
| 12:48 | 1,086.00 | 1,086.50 | 1,086.00 | 1,086.50 | 0.6K |
| 12:49 | 1,086.00 | 1,086.50 | 1,085.50 | 1,086.50 | 0.9K |
| 12:50 | 1,086.50 | 1,087.50 | 1,086.50 | 1,087.00 | 0.3K |
| 12:51 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 0.2K |
| 12:52 | 1,086.00 | 1,086.00 | 1,085.50 | 1,086.00 | 0.2K |
| 12:54 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 1.0K |
| 12:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 12:56 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:57 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 0.0K |
| 12:58 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.4K |
| 12:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 13:00 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 5.5K |
| 13:01 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.3K |
| 13:02 | 1,092.50 | 1,093.00 | 1,092.00 | 1,093.00 | 0.6K |
| 13:03 | 1,093.00 | 1,093.00 | 1,091.50 | 1,091.50 | 0.2K |
| 13:04 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.50 | 0.0K |
| 13:05 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.00 | 0.5K |
| 13:06 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.00 | 0.1K |
| 13:07 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 0.0K |
| 13:08 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 11.4K |
| 13:09 | 1,091.00 | 1,092.00 | 1,090.50 | 1,090.50 | 0.5K |
| 13:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:11 | 1,091.50 | 1,092.50 | 1,091.00 | 1,092.50 | 0.8K |
| 13:12 | 1,092.50 | 1,092.50 | 1,091.50 | 1,091.50 | 0.3K |
| 13:13 | 1,091.50 | 1,092.00 | 1,091.00 | 1,091.00 | 4.8K |
| 13:14 | 1,092.00 | 1,092.00 | 1,087.00 | 1,087.50 | 14.8K |
| 13:15 | 1,086.50 | 1,087.50 | 1,085.50 | 1,086.00 | 10.7K |
| 13:16 | 1,086.50 | 1,086.50 | 1,086.00 | 1,086.00 | 0.2K |
| 13:17 | 1,087.00 | 1,088.50 | 1,087.00 | 1,088.50 | 5.2K |
| 13:18 | 1,087.50 | 1,087.50 | 1,086.00 | 1,087.00 | 3.6K |
| 13:19 | 1,087.00 | 1,087.00 | 1,085.50 | 1,086.50 | 2.3K |
| 13:20 | 1,086.50 | 1,087.00 | 1,086.50 | 1,087.00 | 0.1K |
| 13:21 | 1,086.00 | 1,086.00 | 1,085.50 | 1,086.00 | 2.0K |
| 13:22 | 1,086.50 | 1,089.00 | 1,086.50 | 1,088.00 | 10.2K |
| 13:23 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.8K |
| 13:24 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 13:25 | 1,086.50 | 1,087.00 | 1,086.50 | 1,087.00 | 0.3K |
| 13:26 | 1,087.00 | 1,087.50 | 1,087.00 | 1,087.50 | 0.3K |
| 13:27 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 0.9K |
| 13:28 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 6.0K |
| 13:29 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:30 | 1,088.50 | 1,088.50 | 1,087.50 | 1,087.50 | 2.9K |
| 13:31 | 1,087.00 | 1,087.50 | 1,087.00 | 1,087.00 | 0.1K |
| 13:32 | 1,087.00 | 1,088.50 | 1,087.00 | 1,088.00 | 1.5K |
| 13:33 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 0.4K |
| 13:34 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.9K |
| 13:35 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 0.1K |
| 13:36 | 1,088.00 | 1,089.50 | 1,088.00 | 1,089.50 | 2.3K |
| 13:37 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.3K |
| 13:38 | 1,088.00 | 1,088.50 | 1,087.50 | 1,088.00 | 0.4K |
| 13:39 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 13:41 | 1,088.00 | 1,088.00 | 1,087.50 | 1,087.50 | 0.0K |
| 13:42 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.50 | 1.7K |
| 13:43 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.4K |
| 13:44 | 1,088.00 | 1,088.50 | 1,087.50 | 1,087.50 | 0.1K |
| 13:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:46 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.0K |
| 13:47 | 1,088.50 | 1,090.00 | 1,088.50 | 1,090.00 | 6.0K |
| 13:48 | 1,090.50 | 1,091.50 | 1,090.50 | 1,090.50 | 6.4K |
| 13:49 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.9K |
| 13:50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 13:51 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 1.3K |
| 13:52 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.2K |
| 13:53 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.00 | 0.0K |
| 13:54 | 1,090.00 | 1,092.50 | 1,090.00 | 1,092.50 | 3.4K |
| 13:55 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.50 | 0.7K |
| 13:56 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.4K |
| 13:57 | 1,090.00 | 1,091.50 | 1,090.00 | 1,091.50 | 0.5K |
| 13:58 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.2K |
| 13:59 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 0.0K |
| 14:00 | 1,090.00 | 1,091.50 | 1,090.00 | 1,091.50 | 1.2K |
| 14:01 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.8K |
| 14:02 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.3K |
| 14:03 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.00 | 3.0K |
| 14:04 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 0.6K |
| 14:05 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 2.0K |
| 14:06 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.1K |
| 14:07 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.00 | 0.2K |
| 14:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:09 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.6K |
| 14:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 14:11 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 1.1K |
| 14:12 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.50 | 0.1K |
| 14:13 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 14:14 | 1,089.50 | 1,093.00 | 1,089.50 | 1,093.00 | 3.2K |
| 14:15 | 1,093.50 | 1,093.50 | 1,091.50 | 1,091.50 | 5.8K |
| 14:16 | 1,092.00 | 1,092.50 | 1,090.50 | 1,091.50 | 3.0K |
| 14:17 | 1,091.50 | 1,091.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:18 | 1,089.50 | 1,090.50 | 1,089.50 | 1,090.00 | 0.1K |
| 14:19 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 0.3K |
| 14:20 | 1,090.00 | 1,090.00 | 1,089.50 | 1,090.00 | 0.0K |
| 14:21 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.50 | 0.2K |
| 14:22 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:23 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:25 | 1,090.50 | 1,090.50 | 1,089.50 | 1,089.50 | 0.0K |
| 14:26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 14:27 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.1K |
| 14:28 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:29 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 0.1K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 14:31 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.5K |
| 14:32 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.1K |
| 14:33 | 1,090.50 | 1,091.00 | 1,090.50 | 1,090.50 | 0.1K |
| 14:35 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 0.6K |
| 14:36 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:37 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:39 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:40 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 3.4K |
| 14:41 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.4K |
| 14:42 | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.6K |
| 14:43 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 14:44 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:45 | 1,088.50 | 1,089.00 | 1,088.00 | 1,088.00 | 0.3K |
| 14:46 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 1.0K |
| 14:47 | 1,090.50 | 1,091.50 | 1,090.50 | 1,091.50 | 18.9K |
| 14:48 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.50 | 17.4K |
| 14:49 | 1,093.50 | 1,094.00 | 1,092.00 | 1,092.50 | 1.8K |
| 14:50 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.1K |
| 14:51 | 1,093.50 | 1,094.00 | 1,093.50 | 1,093.50 | 0.5K |
| 14:52 | 1,093.00 | 1,093.50 | 1,093.00 | 1,093.50 | 0.2K |
| 14:53 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:54 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.3K |
| 14:55 | 1,093.50 | 1,094.00 | 1,093.50 | 1,094.00 | 0.0K |
| 14:56 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.50 | 0.6K |
| 14:57 | 1,094.50 | 1,096.50 | 1,094.50 | 1,096.50 | 2.0K |
| 14:58 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.0K |
| 14:59 | 1,096.50 | 1,096.50 | 1,095.00 | 1,095.00 | 0.7K |
| 15:00 | 1,096.00 | 1,096.00 | 1,095.50 | 1,096.00 | 1.9K |
| 15:01 | 1,096.50 | 1,096.50 | 1,095.00 | 1,095.00 | 3.0K |
| 15:02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 15:03 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.50 | 0.2K |
| 15:04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:06 | 1,095.50 | 1,095.50 | 1,095.00 | 1,095.00 | 0.1K |
| 15:07 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 15:08 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 15:09 | 1,095.50 | 1,095.50 | 1,095.00 | 1,095.00 | 0.0K |
| 15:10 | 1,095.50 | 1,096.00 | 1,095.50 | 1,096.00 | 0.4K |
| 15:11 | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 1.1K |
| 15:12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.4K |
| 15:13 | 1,095.00 | 1,095.00 | 1,094.50 | 1,094.50 | 0.1K |
| 15:14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:15 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.00 | 0.8K |
| 15:16 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:17 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 15:18 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.1K |
| 15:19 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 15:20 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.1K |
| 15:21 | 1,094.50 | 1,094.50 | 1,093.50 | 1,094.00 | 0.5K |
| 15:22 | 1,093.50 | 1,094.50 | 1,093.50 | 1,094.50 | 0.1K |
| 15:23 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 15:25 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.2K |
| 15:27 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:28 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.50 | 1.8K |
| 15:29 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.50 | 10.5K |
| 15:30 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.00 | 1.9K |
| 15:31 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.00 | 1.0K |
| 15:32 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 0.3K |
| 15:33 | 1,096.50 | 1,097.00 | 1,096.50 | 1,096.50 | 0.5K |
| 15:34 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 0.1K |
| 15:35 | 1,096.50 | 1,097.00 | 1,096.00 | 1,096.50 | 0.4K |
| 15:36 | 1,097.00 | 1,098.50 | 1,096.50 | 1,098.50 | 14.3K |
| 15:37 | 1,099.00 | 1,099.50 | 1,099.00 | 1,099.00 | 2.6K |
| 15:38 | 1,099.00 | 1,099.50 | 1,099.00 | 1,099.50 | 0.5K |
| 15:39 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 4.1K |
| 15:40 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.1K |
| 15:41 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:42 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.00 | 0.2K |
| 15:43 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.50 | 0.1K |
| 15:44 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.00 | 0.1K |
| 15:45 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 0.6K |
| 15:46 | 1,096.50 | 1,097.50 | 1,096.50 | 1,097.50 | 0.3K |
| 15:47 | 1,097.50 | 1,098.00 | 1,097.00 | 1,097.00 | 0.2K |
| 15:48 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 15:49 | 1,097.00 | 1,098.50 | 1,097.00 | 1,098.50 | 0.3K |
| 15:50 | 1,099.00 | 1,099.00 | 1,098.50 | 1,098.50 | 0.3K |
| 15:51 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.6K |
| 15:52 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.1K |
| 15:53 | 1,098.50 | 1,098.50 | 1,097.50 | 1,097.50 | 0.0K |
| 15:54 | 1,098.50 | 1,100.00 | 1,098.50 | 1,100.00 | 1.8K |
| 15:55 | 1,100.00 | 1,100.00 | 1,099.50 | 1,100.00 | 0.4K |
| 15:56 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 1.8K |
| 15:57 | 1,100.50 | 1,101.00 | 1,100.50 | 1,101.00 | 1.5K |
| 15:58 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 1.7K |
| 15:59 | 1,100.00 | 1,100.50 | 1,100.00 | 1,100.50 | 0.2K |
| 16:00 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 2.6K |
| 16:01 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 16:02 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 16:03 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 16:04 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.0K |
| 16:05 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 16:06 | 1,100.50 | 1,101.00 | 1,100.50 | 1,101.00 | 0.2K |
| 16:07 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 7.8K |
| 16:08 | 1,100.00 | 1,100.00 | 1,099.50 | 1,099.50 | 3.7K |
| 16:09 | 1,099.50 | 1,099.50 | 1,097.50 | 1,097.50 | 8.0K |
| 16:10 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.1K |
| 16:11 | 1,099.50 | 1,100.50 | 1,099.00 | 1,100.50 | 0.7K |
| 16:12 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.1K |
| 16:13 | 1,100.50 | 1,100.50 | 1,100.00 | 1,100.00 | 0.0K |
| 16:14 | 1,100.00 | 1,100.50 | 1,100.00 | 1,100.50 | 0.1K |
| 16:15 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 16:16 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 16:17 | 1,101.00 | 1,105.50 | 1,101.00 | 1,105.50 | 22.8K |
| 16:18 | 1,105.50 | 1,105.50 | 1,104.00 | 1,104.50 | 0.4K |
| 16:19 | 1,104.00 | 1,104.50 | 1,104.00 | 1,104.50 | 1.4K |
| 16:20 | 1,105.50 | 1,105.50 | 1,104.50 | 1,104.50 | 0.1K |
| 16:21 | 1,105.00 | 1,105.00 | 1,104.50 | 1,104.50 | 0.6K |
| 16:22 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.3K |
| 16:23 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 16:24 | 1,104.00 | 1,104.50 | 1,104.00 | 1,104.50 | 0.5K |
| 16:25 | 1,104.00 | 1,104.00 | 1,103.50 | 1,103.50 | 1.1K |
| 16:26 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.00 | 0.2K |
| 16:27 | 1,102.00 | 1,102.50 | 1,101.50 | 1,102.50 | 0.1K |
| 16:28 | 1,102.50 | 1,103.50 | 1,102.50 | 1,103.50 | 0.2K |
| 16:29 | 1,103.50 | 1,112.50 | 1,103.00 | 1,112.50 | 27.0K |
| 16:30 | 1,112.00 | 1,112.00 | 1,108.50 | 1,109.50 | 4.3K |
| 16:31 | 1,108.00 | 1,108.50 | 1,108.00 | 1,108.00 | 4.9K |
| 16:32 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.0K |
| 16:33 | 1,107.00 | 1,107.50 | 1,107.00 | 1,107.50 | 0.3K |
| 16:34 | 1,107.50 | 1,107.50 | 1,107.00 | 1,107.00 | 0.8K |
| 16:35 | 1,110.00 | 1,110.50 | 1,109.50 | 1,109.50 | 11.1K |
| 16:36 | 1,109.00 | 1,109.00 | 1,108.50 | 1,108.50 | 0.3K |
| 16:37 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.6K |
| 16:38 | 1,108.00 | 1,108.50 | 1,108.00 | 1,108.50 | 0.2K |
| 16:39 | 1,109.50 | 1,110.00 | 1,109.50 | 1,110.00 | 0.8K |
| 16:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 16:41 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1.9K |
| 16:42 | 1,109.00 | 1,109.00 | 1,108.50 | 1,108.50 | 0.1K |
| 16:43 | 1,108.50 | 1,108.50 | 1,107.50 | 1,108.00 | 1.2K |
| 16:44 | 1,107.50 | 1,109.50 | 1,107.50 | 1,108.50 | 0.9K |
| 16:45 | 1,108.50 | 1,108.50 | 1,107.50 | 1,108.00 | 1.6K |
| 16:46 | 1,107.00 | 1,107.00 | 1,105.50 | 1,105.50 | 2.5K |
| 16:47 | 1,105.50 | 1,107.00 | 1,105.50 | 1,107.00 | 0.4K |
| 16:48 | 1,106.50 | 1,107.00 | 1,106.50 | 1,106.50 | 1.3K |
| 16:49 | 1,107.00 | 1,107.50 | 1,107.00 | 1,107.50 | 0.8K |
| 16:50 | 1,107.50 | 1,107.50 | 1,106.50 | 1,106.50 | 0.1K |
| 16:51 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.1K |
| 16:52 | 1,106.50 | 1,106.50 | 1,106.00 | 1,106.00 | 0.1K |
| 16:53 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 16:54 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 3.5K |
| 16:55 | 1,104.00 | 1,104.50 | 1,103.50 | 1,104.00 | 5.7K |
| 16:56 | 1,104.00 | 1,104.50 | 1,104.00 | 1,104.50 | 0.0K |
| 16:57 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 16:58 | 1,104.50 | 1,104.50 | 1,104.00 | 1,104.50 | 0.0K |
| 16:59 | 1,104.00 | 1,104.50 | 1,104.00 | 1,104.50 | 0.7K |
| 17:00 | 1,104.00 | 1,104.50 | 1,103.00 | 1,103.00 | 0.3K |
| 17:01 | 1,103.50 | 1,103.50 | 1,103.00 | 1,103.00 | 0.1K |
| 17:02 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 0.4K |
| 17:03 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 0.6K |
| 17:04 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 17:05 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 17:06 | 1,103.50 | 1,104.00 | 1,103.50 | 1,104.00 | 0.1K |
| 17:07 | 1,103.50 | 1,104.00 | 1,103.00 | 1,103.00 | 0.3K |
| 17:08 | 1,102.00 | 1,102.50 | 1,101.50 | 1,101.50 | 5.0K |
| 17:09 | 1,101.50 | 1,102.00 | 1,101.50 | 1,102.00 | 0.0K |
| 17:10 | 1,101.50 | 1,102.00 | 1,101.50 | 1,102.00 | 0.1K |
| 17:11 | 1,101.50 | 1,102.00 | 1,101.50 | 1,102.00 | 0.1K |
| 17:12 | 1,099.50 | 1,100.50 | 1,099.50 | 1,100.50 | 7.3K |
| 17:13 | 1,100.00 | 1,100.50 | 1,099.50 | 1,100.00 | 1.3K |
| 17:14 | 1,102.50 | 1,114.50 | 1,102.50 | 1,113.50 | 93.3K |
| 17:15 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 72.2K |
| 17:16 | 1,121.50 | 1,121.50 | 1,119.50 | 1,119.50 | 57.9K |
| 17:17 | 1,120.00 | 1,120.00 | 1,117.50 | 1,117.50 | 26.3K |
| 17:18 | 1,117.50 | 1,118.00 | 1,116.50 | 1,116.50 | 1.8K |
| 17:19 | 1,115.50 | 1,115.50 | 1,115.00 | 1,115.50 | 19.0K |
| 17:20 | 1,115.00 | 1,115.00 | 1,114.50 | 1,115.00 | 1.1K |
| 17:21 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 13.4K |
| 17:22 | 1,113.00 | 1,113.50 | 1,112.00 | 1,113.50 | 6.1K |
| 17:23 | 1,113.50 | 1,114.50 | 1,113.50 | 1,114.00 | 1.9K |
| 17:24 | 1,113.50 | 1,114.00 | 1,113.00 | 1,113.00 | 0.5K |
| 17:25 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 2.4K |
| 17:26 | 1,112.00 | 1,112.00 | 1,111.50 | 1,111.50 | 0.3K |
| 17:27 | 1,111.50 | 1,112.00 | 1,111.00 | 1,112.00 | 5.9K |
| 17:28 | 1,112.50 | 1,113.00 | 1,112.00 | 1,112.00 | 0.3K |
| 17:29 | 1,112.00 | 1,112.00 | 1,111.50 | 1,111.50 | 0.5K |
| 17:30 | 1,111.50 | 1,112.00 | 1,111.50 | 1,112.00 | 0.2K |
| 17:31 | 1,112.00 | 1,112.00 | 1,111.50 | 1,111.50 | 0.3K |
| 17:32 | 1,112.00 | 1,112.50 | 1,112.00 | 1,112.50 | 1.2K |
| 17:33 | 1,112.50 | 1,112.50 | 1,112.00 | 1,112.00 | 2.5K |
| 17:34 | 1,109.00 | 1,109.00 | 1,108.50 | 1,108.50 | 3.4K |
| 17:35 | 1,109.50 | 1,109.50 | 1,108.50 | 1,109.00 | 1.7K |
| 17:36 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.50 | 0.4K |
| 17:37 | 1,109.50 | 1,109.50 | 1,109.00 | 1,109.00 | 0.5K |
| 17:38 | 1,109.50 | 1,109.50 | 1,107.50 | 1,109.50 | 2.9K |
| 17:39 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.1K |
| 17:40 | 1,108.50 | 1,108.50 | 1,107.50 | 1,107.50 | 0.9K |
| 17:41 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 17:42 | 1,108.00 | 1,108.00 | 1,107.50 | 1,107.50 | 1.2K |
| 17:43 | 1,107.50 | 1,107.50 | 1,107.00 | 1,107.00 | 1.5K |
| 17:44 | 1,107.00 | 1,107.00 | 1,106.50 | 1,106.50 | 2.8K |
| 17:45 | 1,106.50 | 1,106.50 | 1,106.00 | 1,106.50 | 1.7K |
| 17:46 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.3K |
| 17:47 | 1,107.50 | 1,108.50 | 1,107.50 | 1,108.50 | 2.8K |
| 17:48 | 1,108.50 | 1,109.00 | 1,108.50 | 1,109.00 | 0.2K |
| 17:49 | 1,109.50 | 1,109.50 | 1,108.50 | 1,109.00 | 1.5K |
| 17:50 | 1,108.50 | 1,109.00 | 1,108.50 | 1,108.50 | 0.7K |
| 17:51 | 1,108.00 | 1,108.50 | 1,108.00 | 1,108.00 | 1.2K |
| 17:52 | 1,108.00 | 1,108.00 | 1,107.50 | 1,107.50 | 1.0K |
| 17:53 | 1,107.00 | 1,107.00 | 1,105.50 | 1,106.50 | 6.5K |
| 17:54 | 1,106.50 | 1,106.50 | 1,105.50 | 1,105.50 | 3.4K |
| 17:55 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 1.1K |
| 17:56 | 1,106.50 | 1,108.50 | 1,106.50 | 1,108.00 | 4.1K |
| 17:57 | 1,106.50 | 1,106.50 | 1,106.00 | 1,106.00 | 0.6K |
| 17:58 | 1,105.50 | 1,106.00 | 1,105.50 | 1,105.50 | 1.0K |
| 17:59 | 1,106.00 | 1,107.00 | 1,105.50 | 1,107.00 | 5.0K |
| 18:00 | 1,105.50 | 1,107.50 | 1,105.50 | 1,107.50 | 1.2K |
| 18:01 | 1,109.00 | 1,109.00 | 1,108.50 | 1,108.50 | 2.7K |
| 18:02 | 1,107.00 | 1,107.00 | 1,106.50 | 1,106.50 | 1.0K |
| 18:03 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.1K |
| 18:04 | 1,106.00 | 1,106.50 | 1,106.00 | 1,106.00 | 0.0K |
| 18:05 | 1,106.00 | 1,106.00 | 1,105.50 | 1,105.50 | 0.6K |
| 18:06 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 0.2K |
| 18:07 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 0.0K |
| 18:08 | 1,106.00 | 1,106.00 | 1,104.50 | 1,104.50 | 6.4K |
| 18:09 | 1,105.00 | 1,105.00 | 1,104.50 | 1,104.50 | 0.2K |
| 18:10 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.5K |
| 18:11 | 1,103.50 | 1,104.50 | 1,103.50 | 1,104.50 | 0.5K |
| 18:12 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.50 | 0.1K |
| 18:13 | 1,104.00 | 1,104.00 | 1,103.50 | 1,103.50 | 0.4K |
| 18:14 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 11.5K |
| 18:15 | 1,100.50 | 1,101.00 | 1,100.50 | 1,101.00 | 0.3K |
| 18:16 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.4K |
| 18:17 | 1,101.50 | 1,103.00 | 1,101.50 | 1,103.00 | 1.0K |
| 18:18 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 1.0K |
| 18:19 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.50 | 3.3K |
| 18:20 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.00 | 2.4K |
| 18:21 | 1,102.00 | 1,102.50 | 1,102.00 | 1,102.00 | 1.9K |
| 18:22 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 0.4K |
| 18:23 | 1,102.00 | 1,102.00 | 1,100.50 | 1,102.00 | 1.7K |
| 18:24 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 0.2K |
| 18:25 | 1,102.00 | 1,102.00 | 1,101.50 | 1,101.50 | 1.4K |
| 18:26 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.1K |
| 18:27 | 1,101.50 | 1,102.00 | 1,101.50 | 1,101.50 | 0.2K |
| 18:28 | 1,102.00 | 1,102.00 | 1,101.50 | 1,101.50 | 2.3K |
| 18:29 | 1,102.00 | 1,102.00 | 1,101.00 | 1,102.00 | 0.3K |
| 18:30 | 1,102.50 | 1,103.00 | 1,102.00 | 1,102.00 | 2.7K |
| 18:31 | 1,102.50 | 1,103.00 | 1,102.00 | 1,103.00 | 2.9K |
| 18:32 | 1,103.00 | 1,103.00 | 1,101.50 | 1,101.50 | 0.9K |
| 18:33 | 1,101.50 | 1,102.50 | 1,101.50 | 1,102.50 | 0.3K |
| 18:34 | 1,102.00 | 1,102.50 | 1,102.00 | 1,102.50 | 0.4K |
| 18:35 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.50 | 0.4K |
| 18:36 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.00 | 0.5K |
| 18:37 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.4K |
| 18:38 | 1,100.50 | 1,100.50 | 1,100.00 | 1,100.00 | 1.3K |
| 18:39 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.9K |
| 18:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 18:46 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 18:47 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 18:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 18:49 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 19:04 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 19:05 | 1,100.00 | 1,100.00 | 1,099.50 | 1,100.00 | 0.1K |
| 19:06 | 1,099.50 | 1,100.00 | 1,099.00 | 1,099.00 | 0.1K |
| 19:07 | 1,098.00 | 1,098.00 | 1,097.50 | 1,097.50 | 4.0K |
| 19:08 | 1,097.50 | 1,098.00 | 1,097.50 | 1,098.00 | 3.8K |
| 19:09 | 1,097.50 | 1,098.00 | 1,097.50 | 1,097.50 | 1.9K |
| 19:10 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.50 | 0.2K |
| 19:11 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.00 | 0.0K |
| 19:12 | 1,097.50 | 1,097.50 | 1,097.00 | 1,097.50 | 2.3K |
| 19:13 | 1,097.00 | 1,098.50 | 1,097.00 | 1,098.50 | 3.5K |
| 19:14 | 1,099.50 | 1,099.50 | 1,099.00 | 1,099.50 | 0.2K |
| 19:15 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 2.9K |
| 19:16 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 2.1K |
| 19:17 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.00 | 2.8K |
| 19:18 | 1,101.50 | 1,102.00 | 1,101.00 | 1,101.00 | 1.0K |
| 19:19 | 1,101.50 | 1,101.50 | 1,101.00 | 1,101.00 | 0.5K |
| 19:20 | 1,100.50 | 1,100.50 | 1,100.00 | 1,100.00 | 0.0K |
| 19:21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 19:22 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.5K |
| 19:23 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.50 | 0.2K |
| 19:24 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.8K |
| 19:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 19:26 | 1,100.50 | 1,100.50 | 1,096.50 | 1,096.50 | 7.4K |
| 19:27 | 1,097.00 | 1,097.00 | 1,095.50 | 1,095.50 | 3.1K |
| 19:28 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 10.1K |
| 19:29 | 1,093.50 | 1,093.50 | 1,092.50 | 1,092.50 | 2.9K |
| 19:30 | 1,093.00 | 1,093.00 | 1,092.50 | 1,092.50 | 2.9K |
| 19:31 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.8K |
| 19:32 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1.0K |
| 19:33 | 1,092.50 | 1,093.50 | 1,092.50 | 1,093.50 | 0.2K |
| 19:34 | 1,092.50 | 1,093.00 | 1,092.50 | 1,092.50 | 2.3K |
| 19:35 | 1,092.50 | 1,093.00 | 1,092.50 | 1,092.50 | 0.5K |
| 19:36 | 1,093.50 | 1,093.50 | 1,092.50 | 1,093.00 | 0.3K |
| 19:37 | 1,094.00 | 1,094.50 | 1,093.00 | 1,094.50 | 1.3K |
| 19:38 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.50 | 0.2K |
| 19:39 | 1,095.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1.1K |
| 19:40 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.00 | 1.0K |
| 19:41 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.3K |
| 19:42 | 1,094.50 | 1,095.00 | 1,093.50 | 1,095.00 | 3.4K |
| 19:43 | 1,093.50 | 1,094.50 | 1,093.50 | 1,094.50 | 0.6K |
| 19:44 | 1,095.00 | 1,095.50 | 1,095.00 | 1,095.50 | 0.4K |
| 19:45 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1.0K |
| 19:46 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 19:47 | 1,095.50 | 1,095.50 | 1,094.50 | 1,094.50 | 0.3K |
| 19:48 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 19:49 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 19:50 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 19:51 | 1,095.00 | 1,095.00 | 1,094.50 | 1,094.50 | 0.5K |
| 19:52 | 1,094.50 | 1,096.00 | 1,094.50 | 1,096.00 | 0.2K |
| 19:53 | 1,096.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.3K |
| 19:54 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.4K |
| 19:55 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 19:56 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 19:57 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 19:58 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 20:00 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 2.0K |
| 20:01 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.50 | 0.0K |
| 20:02 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 20:03 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 20:04 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 20:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 20:06 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.2K |
| 20:07 | 1,095.00 | 1,095.50 | 1,095.00 | 1,095.50 | 1.5K |
| 20:08 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.8K |
| 20:09 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 20:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 3.3K |
| 20:11 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 20:12 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 0.1K |
| 20:14 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.4K |
| 20:15 | 1,097.50 | 1,098.00 | 1,097.50 | 1,097.50 | 0.2K |
| 20:16 | 1,097.00 | 1,097.50 | 1,097.00 | 1,097.50 | 0.1K |
| 20:17 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 0.0K |
| 20:18 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.00 | 0.0K |
| 20:19 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 20:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 20:21 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.0K |
| 20:22 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 6.2K |
| 20:23 | 1,096.50 | 1,096.50 | 1,095.50 | 1,095.50 | 1.0K |
| 20:24 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.9K |
| 20:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 20:27 | 1,095.00 | 1,095.50 | 1,095.00 | 1,095.00 | 0.7K |
| 20:28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 20:29 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 20:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.0K |
| 20:31 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 20:32 | 1,095.50 | 1,095.50 | 1,095.00 | 1,095.00 | 0.2K |
| 20:33 | 1,095.00 | 1,095.50 | 1,095.00 | 1,095.50 | 0.2K |
| 20:34 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.0K |
| 20:35 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.50 | 0.1K |
| 20:36 | 1,095.50 | 1,096.00 | 1,095.50 | 1,096.00 | 0.1K |
| 20:37 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.6K |
| 20:38 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 20:39 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 20:40 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 20:41 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.0K |
| 20:42 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.9K |
| 20:43 | 1,099.00 | 1,100.50 | 1,099.00 | 1,100.00 | 7.5K |
| 20:44 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.2K |
| 20:45 | 1,100.50 | 1,101.50 | 1,100.00 | 1,100.50 | 0.1K |
| 20:46 | 1,100.50 | 1,101.00 | 1,100.50 | 1,100.50 | 0.1K |
| 20:47 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.1K |
| 20:48 | 1,101.00 | 1,101.50 | 1,100.50 | 1,101.50 | 0.1K |
| 20:49 | 1,100.50 | 1,101.00 | 1,100.50 | 1,101.00 | 0.1K |
| 20:50 | 1,100.50 | 1,101.50 | 1,100.50 | 1,100.50 | 0.3K |
| 20:51 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.00 | 0.8K |
| 20:52 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.6K |
| 20:53 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.2K |
| 20:54 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.50 | 0.3K |
| 20:55 | 1,101.50 | 1,101.50 | 1,101.00 | 1,101.00 | 1.0K |
| 20:56 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 1.1K |
| 20:57 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.1K |
| 20:58 | 1,100.50 | 1,101.00 | 1,100.50 | 1,101.00 | 0.1K |
| 20:59 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 21:00 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.0K |
| 21:02 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 21:03 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 21:04 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 21:05 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 21:06 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 21:07 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 21:08 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 21:09 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 21:10 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 2.6K |
| 21:11 | 1,102.50 | 1,103.00 | 1,102.50 | 1,103.00 | 0.2K |
| 21:12 | 1,103.00 | 1,103.00 | 1,102.50 | 1,103.00 | 0.4K |
| 21:13 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 21:14 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 21:15 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.8K |
| 21:16 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.4K |
| 21:17 | 1,102.50 | 1,102.50 | 1,101.50 | 1,101.50 | 0.4K |
| 21:18 | 1,102.50 | 1,102.50 | 1,101.50 | 1,101.50 | 1.1K |
| 21:19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 21:20 | 1,100.00 | 1,100.50 | 1,100.00 | 1,100.50 | 2.0K |
| 21:21 | 1,101.00 | 1,101.00 | 1,099.50 | 1,099.50 | 0.9K |
| 21:23 | 1,100.50 | 1,100.50 | 1,100.00 | 1,100.00 | 0.0K |
| 21:24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 21:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 21:26 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 21:27 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.0K |
| 21:28 | 1,101.00 | 1,101.00 | 1,100.50 | 1,101.00 | 0.0K |
| 21:30 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.00 | 0.3K |
| 21:32 | 1,101.50 | 1,101.50 | 1,100.50 | 1,101.00 | 0.3K |
| 21:33 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 21:34 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 21:35 | 1,101.00 | 1,101.00 | 1,099.50 | 1,099.50 | 1.5K |
| 21:36 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.4K |
| 21:37 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0K |
| 21:38 | 1,098.50 | 1,098.50 | 1,098.00 | 1,098.00 | 0.5K |
| 21:39 | 1,097.50 | 1,098.00 | 1,097.50 | 1,097.50 | 0.3K |
| 21:40 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.2K |
| 21:41 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.0K |
| 21:43 | 1,097.00 | 1,097.50 | 1,097.00 | 1,097.50 | 0.0K |
| 21:44 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 1.2K |
| 21:45 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.1K |
| 21:46 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.9K |
| 21:48 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 21:49 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 1.1K |
| 21:52 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 21:53 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 21:54 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.50 | 0.3K |
| 21:56 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 21:58 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |
| 21:59 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 22:00 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.8K |
| 22:01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 22:02 | 1,095.00 | 1,095.00 | 1,094.50 | 1,094.50 | 0.9K |
| 22:03 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 22:04 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 22:05 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.50 | 0.1K |
| 22:06 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.00 | 0.6K |
| 22:07 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.3K |
| 22:08 | 1,094.50 | 1,095.00 | 1,094.50 | 1,095.00 | 0.4K |
| 22:09 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.5K |
| 22:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 22:11 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 22:13 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 3.7K |
| 22:14 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 22:15 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 22:16 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 22:17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 22:18 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.3K |
| 22:19 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.50 | 0.3K |
| 22:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.1K |
| 22:21 | 1,097.00 | 1,097.50 | 1,097.00 | 1,097.50 | 0.2K |
| 22:22 | 1,097.50 | 1,098.00 | 1,096.50 | 1,096.50 | 0.7K |
| 22:23 | 1,097.50 | 1,097.50 | 1,096.50 | 1,096.50 | 0.0K |
| 22:24 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 22:26 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.1K |
| 22:27 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 22:28 | 1,097.50 | 1,097.50 | 1,096.50 | 1,096.50 | 0.2K |
| 22:29 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 22:30 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.1K |
| 22:31 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.50 | 0.1K |
| 22:32 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 22:33 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 22:34 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.1K |
| 22:36 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.1K |
| 22:37 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 22:40 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 22:41 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 22:42 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 22:43 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 1.1K |
| 22:44 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.50 | 1.4K |
| 22:45 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.7K |
| 22:46 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 22:47 | 1,095.50 | 1,096.50 | 1,095.50 | 1,096.50 | 0.1K |
| 22:48 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 22:49 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.3K |
| 22:50 | 1,096.50 | 1,096.50 | 1,095.50 | 1,096.00 | 0.0K |
| 22:53 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.0K |
| 22:54 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 2.5K |
| 22:55 | 1,096.00 | 1,096.50 | 1,096.00 | 1,096.50 | 0.6K |
| 22:56 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.00 | 0.0K |
| 22:57 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.00 | 0.0K |
| 22:58 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 23:00 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.1K |
| 23:01 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 23:02 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 23:03 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 1.1K |
| 23:04 | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.00 | 1.1K |
| 23:08 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 23:09 | 1,097.00 | 1,097.00 | 1,096.50 | 1,096.50 | 0.0K |
| 23:10 | 1,096.50 | 1,096.50 | 1,095.00 | 1,095.00 | 0.7K |
| 23:11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 23:12 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 23:14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 23:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 23:16 | 1,095.00 | 1,097.00 | 1,095.00 | 1,096.50 | 3.4K |
| 23:17 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 23:18 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 23:19 | 1,095.00 | 1,095.50 | 1,095.00 | 1,095.00 | 0.6K |
| 23:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 23:21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 23:23 | 1,095.00 | 1,095.00 | 1,094.50 | 1,094.50 | 0.2K |
| 23:24 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 23:25 | 1,095.50 | 1,095.50 | 1,095.00 | 1,095.00 | 0.7K |
| 23:26 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 23:27 | 1,095.50 | 1,095.50 | 1,094.50 | 1,095.50 | 0.4K |
| 23:28 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 23:29 | 1,095.00 | 1,095.50 | 1,095.00 | 1,095.50 | 0.1K |
| 23:30 | 1,095.50 | 1,096.00 | 1,095.50 | 1,096.00 | 0.0K |
| 23:31 | 1,095.50 | 1,096.00 | 1,095.00 | 1,095.00 | 0.3K |
| 23:32 | 1,096.00 | 1,096.50 | 1,095.50 | 1,096.50 | 0.2K |
| 23:33 | 1,095.50 | 1,095.50 | 1,094.50 | 1,094.50 | 2.6K |
| 23:34 | 1,094.50 | 1,096.00 | 1,094.00 | 1,096.00 | 3.4K |
| 23:35 | 1,096.00 | 1,096.00 | 1,094.50 | 1,094.50 | 0.2K |
| 23:36 | 1,094.50 | 1,095.00 | 1,094.50 | 1,095.00 | 0.5K |
| 23:38 | 1,094.50 | 1,095.00 | 1,094.50 | 1,094.50 | 1.2K |
| 23:39 | 1,095.50 | 1,095.50 | 1,094.00 | 1,094.00 | 0.9K |
| 23:40 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 3.6K |
| 23:41 | 1,093.50 | 1,093.50 | 1,092.50 | 1,093.50 | 4.8K |
| 23:42 | 1,093.50 | 1,097.00 | 1,093.50 | 1,095.00 | 10.0K |
| 23:43 | 1,094.00 | 1,097.00 | 1,093.50 | 1,097.00 | 3.1K |
| 23:44 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.1K |
| 23:45 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 8.8K |
| 23:46 | 1,092.00 | 1,092.50 | 1,090.50 | 1,091.00 | 6.1K |
| 23:47 | 1,091.50 | 1,091.50 | 1,091.00 | 1,091.50 | 0.6K |
| 23:48 | 1,091.50 | 1,092.00 | 1,091.00 | 1,091.00 | 1.4K |
| 23:49 | 1,091.50 | 1,091.50 | 1,090.00 | 1,091.50 | 5.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-28 | 1,030.00 | 1,036.00 | 1,027.00 | 1,031.00 | 0.1M |
| 2025-09-27 | 1,030.00 | 1,032.00 | 1,027.50 | 1,029.00 | 0.0M |
| 2025-09-26 | 1,030.50 | 1,042.00 | 1,010.00 | 1,025.00 | 1.2M |
| 2025-09-25 | 1,053.00 | 1,059.50 | 1,023.00 | 1,027.00 | 1.0M |
| 2025-09-24 | 1,005.50 | 1,057.00 | 999.50 | 1,043.50 | 2.3M |
| 2025-09-23 | 1,041.50 | 1,067.00 | 1,000.00 | 1,005.00 | 2.3M |
| 2025-09-22 | 1,095.50 | 1,097.00 | 1,023.50 | 1,044.00 | 2.7M |
| 2025-09-19 | 1,096.50 | 1,122.00 | 1,085.00 | 1,091.50 | 0.0M |
| 2025-09-18 | 1,120.00 | 1,120.00 | 1,092.00 | 1,096.50 | 1.0M |
| 2025-09-17 | 1,116.00 | 1,123.50 | 1,095.00 | 1,120.00 | 1.6M |
| 2025-09-16 | 1,079.50 | 1,120.50 | 1,078.50 | 1,113.50 | 1.9M |
| 2025-09-15 | 1,094.00 | 1,100.00 | 1,061.50 | 1,079.00 | 2.3M |
| 2025-09-14 | 1,094.00 | 1,095.50 | 1,064.50 | 1,090.50 | 0.7M |
| 2025-09-13 | 1,094.00 | 1,100.00 | 1,075.50 | 1,078.00 | 0.3M |
| 2025-09-12 | 1,157.00 | 1,166.50 | 1,089.50 | 1,093.50 | 4.1M |
| 2025-09-11 | 1,171.00 | 1,177.50 | 1,152.00 | 1,156.50 | 1.3M |
| 2025-09-10 | 1,199.50 | 1,201.50 | 1,167.00 | 1,172.50 | 1.6M |
| 2025-09-09 | 1,205.00 | 1,207.50 | 1,188.00 | 1,199.50 | 1.1M |
| 2025-09-08 | 1,194.00 | 1,208.50 | 1,191.00 | 1,204.50 | 0.8M |
| 2025-09-07 | 1,194.00 | 1,196.50 | 1,192.00 | 1,195.00 | 0.1M |
| 2025-09-06 | 1,194.00 | 1,197.50 | 1,191.00 | 1,193.00 | 0.0M |
| 2025-09-05 | 1,200.00 | 1,206.00 | 1,187.00 | 1,192.00 | 0.8M |
| 2025-09-04 | 1,205.50 | 1,216.50 | 1,192.00 | 1,199.50 | 1.2M |
| 2025-09-03 | 1,200.00 | 1,208.50 | 1,186.50 | 1,205.50 | 1.6M |
| 2025-09-02 | 1,214.00 | 1,215.00 | 1,176.50 | 1,197.00 | 1.8M |
| 2025-09-01 | 1,197.00 | 1,231.00 | 1,196.50 | 1,211.00 | 1.7M |
| 2025-08-31 | 1,197.00 | 1,205.50 | 1,200.00 | 1,204.00 | 0.2M |
| 2025-08-30 | 1,197.00 | 1,205.00 | 1,197.00 | 1,200.50 | 0.1M |
| 2025-08-29 | 1,171.50 | 1,212.50 | 1,162.00 | 1,196.50 | 2.3M |
| 2025-08-28 | 1,193.00 | 1,199.50 | 1,161.50 | 1,169.00 | 1.6M |
| 2025-08-27 | 1,185.50 | 1,201.00 | 1,178.50 | 1,191.00 | 1.1M |
| 2025-08-26 | 1,197.50 | 1,205.50 | 1,185.50 | 1,186.50 | 0.8M |
| 2025-08-25 | 1,207.00 | 1,218.00 | 1,181.00 | 1,194.50 | 2.1M |
| 2025-08-24 | 1,207.00 | 1,202.00 | 1,195.50 | 1,200.00 | 0.4M |
| 2025-08-23 | 1,207.00 | 1,214.00 | 1,192.00 | 1,202.00 | 0.3M |
| 2025-08-22 | 1,170.00 | 1,224.00 | 1,129.00 | 1,206.50 | 9.5M |
| 2025-08-21 | 1,260.00 | 1,262.50 | 1,106.00 | 1,167.50 | 12.1M |
| 2025-08-20 | 1,269.00 | 1,279.50 | 1,255.00 | 1,260.00 | 1.2M |
| 2025-08-19 | 1,269.00 | 1,287.50 | 1,256.00 | 1,268.50 | 2.1M |
| 2025-08-18 | 1,223.00 | 1,272.00 | 1,200.00 | 1,265.00 | 3.2M |
| 2025-08-17 | 1,223.00 | 1,232.00 | 1,223.50 | 1,223.50 | 0.5M |
| 2025-08-16 | 1,223.00 | 1,234.50 | 1,206.00 | 1,230.00 | 0.4M |
| 2025-08-15 | 1,232.00 | 1,243.00 | 1,220.00 | 1,234.50 | 1.2M |
| 2025-08-14 | 1,221.00 | 1,233.00 | 1,203.00 | 1,227.50 | 1.5M |
| 2025-08-13 | 1,247.00 | 1,257.50 | 1,207.50 | 1,219.50 | 1.8M |
| 2025-08-12 | 1,244.00 | 1,252.00 | 1,230.50 | 1,246.00 | 1.1M |
| 2025-08-11 | 1,250.00 | 1,270.00 | 1,216.50 | 1,242.00 | 6.1M |
| 2025-08-08 | 1,266.00 | 1,279.00 | 1,250.00 | 1,273.50 | 1.1M |
| 2025-08-07 | 1,253.00 | 1,280.50 | 1,235.50 | 1,261.50 | 2.9M |
| 2025-08-06 | 1,211.00 | 1,272.50 | 1,204.50 | 1,248.00 | 4.7M |
| 2025-08-05 | 1,213.50 | 1,217.50 | 1,203.00 | 1,208.50 | 1.0M |
| 2025-08-04 | 1,196.00 | 1,212.50 | 1,179.00 | 1,212.50 | 1.5M |
| 2025-08-01 | 1,206.00 | 1,215.00 | 1,186.50 | 1,191.00 | 1.3M |
| 2025-07-31 | 1,183.50 | 1,200.00 | 1,180.50 | 1,198.00 | 1.6M |
| 2025-07-30 | 1,211.00 | 1,224.00 | 1,175.00 | 1,183.00 | 2.3M |
| 2025-07-29 | 1,212.00 | 1,232.50 | 1,191.50 | 1,210.00 | 3.1M |
| 2025-07-28 | 1,269.50 | 1,277.50 | 1,202.00 | 1,210.00 | 5.2M |
| 2025-07-27 | 1,269.50 | 1,257.00 | 1,246.50 | 1,250.50 | 0.5M |
| 2025-07-26 | 1,269.50 | 1,271.50 | 1,242.50 | 1,256.00 | 0.4M |
| 2025-07-25 | 1,330.00 | 1,359.50 | 1,256.50 | 1,263.50 | 7.4M |
| 2025-07-24 | 1,348.50 | 1,357.50 | 1,318.00 | 1,329.00 | 2.9M |
| 2025-07-23 | 1,338.00 | 1,366.50 | 1,323.00 | 1,345.00 | 4.7M |
| 2025-07-22 | 1,340.00 | 1,345.50 | 1,308.00 | 1,334.50 | 2.2M |
| 2025-07-21 | 1,362.50 | 1,379.00 | 1,322.50 | 1,341.00 | 3.2M |
| 2025-07-20 | 1,362.50 | 1,375.50 | 1,363.50 | 1,367.00 | 0.6M |
| 2025-07-19 | 1,362.50 | 1,377.00 | 1,355.00 | 1,364.00 | 0.4M |
| 2025-07-18 | 1,319.00 | 1,357.00 | 1,312.50 | 1,357.00 | 2.4M |
| 2025-07-17 | 1,291.00 | 1,343.00 | 1,291.00 | 1,320.50 | 3.6M |
| 2025-07-16 | 1,256.50 | 1,303.00 | 1,249.00 | 1,291.00 | 3.3M |
| 2025-07-15 | 1,249.00 | 1,266.00 | 1,245.00 | 1,255.00 | 1.9M |
| 2025-07-14 | 1,174.50 | 1,249.00 | 1,135.00 | 1,246.50 | 3.3M |
| 2025-07-13 | 1,174.50 | 1,177.00 | 1,149.00 | 1,161.50 | 0.3M |
| 2025-07-12 | 1,174.50 | 1,181.50 | 1,171.00 | 1,174.00 | 0.1M |
| 2025-07-11 | 1,216.00 | 1,221.50 | 1,161.50 | 1,169.00 | 1.7M |
| 2025-07-10 | 1,220.50 | 1,238.50 | 1,210.00 | 1,219.50 | 1.9M |
| 2025-07-09 | 1,188.50 | 1,225.00 | 1,170.50 | 1,220.50 | 2.8M |
| 2025-07-08 | 1,189.00 | 1,230.00 | 1,177.50 | 1,183.00 | 2.8M |
| 2025-07-07 | 1,235.00 | 1,236.00 | 1,184.50 | 1,190.00 | 1.4M |
| 2025-07-06 | 1,235.00 | 1,232.50 | 1,224.50 | 1,229.00 | 0.1M |
| 2025-07-05 | 1,235.00 | 1,236.00 | 1,227.00 | 1,229.00 | 0.0M |
| 2025-07-04 | 1,250.00 | 1,261.00 | 1,220.00 | 1,232.00 | 2.0M |
| 2025-07-03 | 1,230.50 | 1,275.00 | 1,230.50 | 1,253.00 | 2.4M |
| 2025-07-02 | 1,220.50 | 1,250.50 | 1,216.00 | 1,230.50 | 2.2M |
| 2025-07-01 | 1,224.50 | 1,270.00 | 1,209.00 | 1,218.50 | 3.3M |
| 2025-06-30 | 1,167.00 | 1,235.50 | 1,155.50 | 1,224.50 | 3.8M |
| 2025-06-29 | 1,167.00 | 1,172.50 | 1,161.00 | 1,163.00 | 0.4M |
| 2025-06-28 | 1,167.00 | 1,175.00 | 1,166.00 | 1,169.00 | 0.2M |
| 2025-06-27 | 1,129.00 | 1,164.50 | 1,121.00 | 1,164.00 | 1.4M |
| 2025-06-26 | 1,128.50 | 1,138.50 | 1,118.50 | 1,126.00 | 0.6M |
| 2025-06-25 | 1,134.00 | 1,139.50 | 1,117.50 | 1,126.50 | 1.3M |
| 2025-06-24 | 1,095.00 | 1,131.50 | 1,075.00 | 1,130.00 | 2.3M |
| 2025-06-23 | 1,119.50 | 1,119.50 | 1,083.00 | 1,089.50 | 1.5M |
| 2025-06-20 | 1,161.00 | 1,175.00 | 1,110.50 | 1,122.50 | 2.1M |
| 2025-06-19 | 1,168.00 | 1,181.00 | 1,159.00 | 1,161.00 | 0.8M |
| 2025-06-18 | 1,189.50 | 1,193.50 | 1,165.00 | 1,171.00 | 1.0M |
| 2025-06-17 | 1,148.50 | 1,194.00 | 1,136.50 | 1,184.50 | 1.9M |
| 2025-06-16 | 1,188.50 | 1,196.50 | 1,142.00 | 1,147.50 | 1.6M |
| 2025-06-15 | 1,188.50 | 1,190.50 | 1,178.00 | 1,188.00 | 0.2M |
| 2025-06-14 | 1,188.50 | 1,188.50 | 1,179.00 | 1,184.50 | 0.1M |
| 2025-06-13 | 1,207.00 | 1,207.50 | 1,185.00 | 1,186.00 | 0.4M |
| 2025-06-11 | 1,178.00 | 1,206.50 | 1,164.00 | 1,196.50 | 1.5M |
| 2025-06-10 | 1,192.00 | 1,211.50 | 1,165.00 | 1,176.00 | 1.8M |
| 2025-06-09 | 1,203.50 | 1,217.50 | 1,165.00 | 1,189.00 | 3.1M |
| 2025-06-08 | 1,203.50 | 1,215.00 | 1,176.00 | 1,189.00 | 0.6M |
| 2025-06-07 | 1,203.50 | 1,217.50 | 1,203.50 | 1,211.50 | 0.1M |
| 2025-06-06 | 1,285.00 | 1,391.00 | 1,203.00 | 1,203.50 | 9.0M |
| 2025-06-05 | 1,253.00 | 1,283.00 | 1,253.00 | 1,278.00 | 1.5M |
| 2025-06-04 | 1,272.50 | 1,295.00 | 1,243.50 | 1,252.00 | 3.5M |
| 2025-06-03 | 1,231.00 | 1,278.00 | 1,230.00 | 1,270.00 | 3.0M |
| 2025-06-02 | 1,201.00 | 1,237.00 | 1,136.00 | 1,227.50 | 3.8M |
| 2025-06-01 | 1,201.00 | 1,201.50 | 1,162.50 | 1,162.50 | 0.8M |
| 2025-05-31 | 1,201.00 | 1,209.00 | 1,200.50 | 1,201.50 | 0.1M |
| 2025-05-30 | 1,174.00 | 1,210.00 | 1,166.00 | 1,197.00 | 1.4M |
| 2025-05-29 | 1,223.00 | 1,223.00 | 1,173.00 | 1,179.00 | 2.2M |
| 2025-05-28 | 1,161.00 | 1,220.50 | 1,160.50 | 1,216.50 | 3.1M |
| 2025-05-27 | 1,098.50 | 1,165.00 | 1,084.00 | 1,160.50 | 2.2M |
| 2025-05-26 | 1,120.00 | 1,124.50 | 1,087.00 | 1,099.00 | 1.4M |
| 2025-05-23 | 1,109.00 | 1,133.00 | 1,085.00 | 1,127.50 | 1.9M |
| 2025-05-22 | 1,110.00 | 1,131.00 | 1,077.00 | 1,104.00 | 1.6M |
| 2025-05-21 | 1,124.00 | 1,133.00 | 1,103.50 | 1,108.50 | 0.7M |
| 2025-05-20 | 1,139.50 | 1,145.50 | 1,110.50 | 1,123.00 | 0.7M |
| 2025-05-19 | 1,133.00 | 1,170.50 | 1,130.50 | 1,139.50 | 1.7M |
| 2025-05-18 | 1,133.00 | 1,166.50 | 1,160.50 | 1,166.50 | 0.5M |
| 2025-05-17 | 1,133.00 | 1,165.50 | 1,132.00 | 1,163.00 | 0.3M |
| 2025-05-16 | 1,149.00 | 1,154.50 | 1,103.00 | 1,134.00 | 2.2M |
| 2025-05-15 | 1,148.00 | 1,164.00 | 1,129.50 | 1,143.00 | 1.7M |
| 2025-05-14 | 1,185.00 | 1,205.00 | 1,143.00 | 1,147.00 | 2.0M |
| 2025-05-13 | 1,215.00 | 1,218.50 | 1,177.50 | 1,186.50 | 1.8M |
| 2025-05-12 | 1,185.00 | 1,246.50 | 1,179.50 | 1,211.50 | 3.2M |
| 2025-05-08 | 1,177.00 | 1,214.00 | 1,175.00 | 1,180.50 | 2.3M |
| 2025-05-07 | 1,131.00 | 1,182.00 | 1,112.50 | 1,170.50 | 2.9M |
| 2025-05-06 | 1,084.00 | 1,148.50 | 1,058.50 | 1,130.00 | 2.1M |
| 2025-05-05 | 1,108.00 | 1,131.50 | 1,064.50 | 1,083.00 | 1.8M |
| 2025-05-02 | 1,192.00 | 1,192.00 | 1,102.00 | 1,107.50 | 1.3M |
| 2025-04-30 | 1,210.50 | 1,214.00 | 1,165.50 | 1,194.50 | 2.1M |
| 2025-04-29 | 1,257.00 | 1,264.00 | 1,201.00 | 1,210.00 | 1.6M |
| 2025-04-28 | 1,288.50 | 1,308.50 | 1,247.50 | 1,259.00 | 2.8M |
| 2025-04-25 | 1,286.00 | 1,316.00 | 1,240.00 | 1,283.00 | 4.9M |
| 2025-04-24 | 1,254.00 | 1,304.00 | 1,251.00 | 1,283.50 | 3.3M |
| 2025-04-23 | 1,264.00 | 1,266.00 | 1,204.00 | 1,255.00 | 2.8M |
| 2025-04-22 | 1,185.00 | 1,280.00 | 1,182.50 | 1,254.50 | 3.6M |
| 2025-04-21 | 1,179.00 | 1,188.00 | 1,163.00 | 1,182.50 | 1.1M |
| 2025-04-18 | 1,148.00 | 1,171.00 | 1,124.50 | 1,157.00 | 2.0M |
| 2025-04-17 | 1,125.50 | 1,188.00 | 1,122.00 | 1,175.00 | 2.1M |
| 2025-04-16 | 1,107.50 | 1,152.00 | 1,092.50 | 1,118.00 | 2.4M |
| 2025-04-15 | 1,109.00 | 1,124.50 | 1,074.00 | 1,116.50 | 2.2M |
| 2025-04-14 | 1,140.50 | 1,176.50 | 1,092.50 | 1,105.00 | 2.8M |
| 2025-04-11 | 1,068.00 | 1,138.50 | 1,065.00 | 1,136.00 | 3.5M |
| 2025-04-10 | 1,075.50 | 1,200.00 | 1,030.50 | 1,067.00 | 3.3M |
| 2025-04-09 | 1,003.50 | 1,075.50 | 945.50 | 1,075.50 | 5.2M |
| 2025-04-08 | 1,074.00 | 1,099.00 | 989.00 | 1,000.50 | 2.4M |
| 2025-04-07 | 1,129.50 | 1,153.00 | 1,012.00 | 1,067.00 | 4.9M |
| 2025-04-04 | 1,235.50 | 1,238.00 | 1,111.00 | 1,116.00 | 2.9M |
| 2025-04-03 | 1,232.50 | 1,247.00 | 1,168.00 | 1,225.00 | 3.1M |
| 2025-04-02 | 1,207.00 | 1,239.00 | 1,178.00 | 1,230.50 | 4.4M |
| 2025-04-01 | 1,267.00 | 1,316.00 | 1,188.00 | 1,206.00 | 4.1M |
| 2025-03-31 | 1,232.50 | 1,274.50 | 1,180.00 | 1,264.50 | 3.5M |
| 2025-03-28 | 1,318.50 | 1,323.00 | 1,221.00 | 1,224.50 | 2.5M |
| 2025-03-27 | 1,382.00 | 1,383.00 | 1,313.50 | 1,324.00 | 2.0M |
| 2025-03-26 | 1,424.00 | 1,432.00 | 1,371.00 | 1,382.00 | 1.3M |
| 2025-03-25 | 1,405.50 | 1,434.50 | 1,378.00 | 1,419.50 | 2.2M |
| 2025-03-24 | 1,461.00 | 1,467.50 | 1,390.50 | 1,405.50 | 3.1M |
| 2025-03-21 | 1,538.50 | 1,538.50 | 1,447.50 | 1,463.50 | 4.1M |
| 2025-03-20 | 1,490.00 | 1,543.50 | 1,486.00 | 1,535.00 | 3.2M |
| 2025-03-19 | 1,430.50 | 1,514.00 | 1,421.00 | 1,490.00 | 2.2M |
| 2025-03-18 | 1,465.00 | 1,488.00 | 1,431.50 | 1,431.50 | 2.1M |
| 2025-03-17 | 1,421.50 | 1,461.00 | 1,414.00 | 1,459.00 | 1.4M |
| 2025-03-14 | 1,410.00 | 1,427.00 | 1,385.00 | 1,419.50 | 1.1M |
| 2025-03-13 | 1,418.00 | 1,444.50 | 1,366.00 | 1,411.00 | 2.0M |
| 2025-03-12 | 1,438.50 | 1,438.50 | 1,400.00 | 1,413.50 | 1.1M |
| 2025-03-11 | 1,452.00 | 1,458.00 | 1,417.50 | 1,433.00 | 1.3M |
| 2025-03-10 | 1,464.00 | 1,469.50 | 1,439.50 | 1,452.00 | 0.9M |
| 2025-03-07 | 1,443.00 | 1,482.00 | 1,396.50 | 1,450.50 | 3.1M |
| 2025-03-06 | 1,425.00 | 1,470.00 | 1,415.00 | 1,442.00 | 2.9M |
| 2025-03-05 | 1,427.50 | 1,477.50 | 1,401.00 | 1,421.00 | 3.4M |
| 2025-03-04 | 1,366.50 | 1,441.00 | 1,361.50 | 1,427.50 | 2.8M |
| 2025-03-03 | 1,428.50 | 1,428.50 | 1,328.00 | 1,354.50 | 3.3M |
| 2025-02-28 | 1,422.00 | 1,442.00 | 1,376.50 | 1,418.50 | 4.1M |
| 2025-02-27 | 1,450.50 | 1,476.50 | 1,411.00 | 1,419.00 | 3.9M |
| 2025-02-26 | 1,480.00 | 1,550.00 | 1,431.00 | 1,448.00 | 8.7M |
| 2025-02-25 | 1,366.00 | 1,505.00 | 1,360.00 | 1,474.50 | 7.5M |
| 2025-02-24 | 1,339.50 | 1,378.00 | 1,335.50 | 1,363.50 | 2.1M |
| 2025-02-21 | 1,324.00 | 1,349.00 | 1,310.00 | 1,339.50 | 1.5M |
| 2025-02-20 | 1,335.00 | 1,336.50 | 1,315.00 | 1,324.00 | 0.9M |
| 2025-02-19 | 1,326.50 | 1,340.00 | 1,308.50 | 1,330.50 | 1.7M |
| 2025-02-18 | 1,380.00 | 1,391.50 | 1,306.50 | 1,323.00 | 3.1M |
| 2025-02-17 | 1,329.50 | 1,376.50 | 1,326.00 | 1,372.00 | 2.8M |
| 2025-02-14 | 1,311.50 | 1,419.50 | 1,276.00 | 1,306.00 | 10.6M |
| 2025-02-13 | 1,336.50 | 1,378.50 | 1,299.50 | 1,318.00 | 4.3M |
| 2025-02-12 | 1,279.50 | 1,345.00 | 1,240.00 | 1,325.00 | 6.5M |
| 2025-02-11 | 1,236.00 | 1,283.00 | 1,235.00 | 1,275.50 | 2.1M |
| 2025-02-10 | 1,282.00 | 1,296.00 | 1,230.00 | 1,242.50 | 3.0M |
| 2025-02-07 | 1,280.00 | 1,289.00 | 1,256.00 | 1,265.00 | 1.6M |
| 2025-02-06 | 1,294.00 | 1,309.50 | 1,261.00 | 1,277.00 | 3.3M |
| 2025-02-05 | 1,269.00 | 1,306.50 | 1,195.50 | 1,288.50 | 9.6M |
| 2025-02-04 | 1,305.00 | 1,320.00 | 1,264.00 | 1,274.00 | 2.6M |
| 2025-02-03 | 1,304.00 | 1,317.50 | 1,274.00 | 1,306.00 | 3.1M |
| 2025-01-31 | 1,310.00 | 1,343.00 | 1,297.00 | 1,307.00 | 4.1M |
| 2025-01-30 | 1,294.50 | 1,320.00 | 1,291.00 | 1,311.50 | 3.3M |
| 2025-01-29 | 1,325.00 | 1,334.00 | 1,283.50 | 1,294.00 | 6.0M |
| 2025-01-28 | 1,278.00 | 1,332.00 | 1,240.50 | 1,323.00 | 8.0M |
| 2025-01-27 | 1,345.50 | 1,373.00 | 1,272.50 | 1,281.00 | 8.5M |
| 2025-01-24 | 1,334.00 | 1,398.50 | 1,320.00 | 1,343.50 | 14.3M |
| 2025-01-23 | 1,269.50 | 1,348.00 | 1,263.00 | 1,334.00 | 9.0M |
| 2025-01-22 | 1,295.00 | 1,340.00 | 1,255.50 | 1,271.50 | 12.5M |
| 2025-01-21 | 1,231.00 | 1,292.50 | 1,210.00 | 1,291.50 | 11.6M |
| 2025-01-20 | 1,315.00 | 1,378.00 | 1,194.00 | 1,216.00 | 25.3M |
| 2025-01-17 | 1,108.00 | 1,287.00 | 1,087.00 | 1,271.00 | 16.6M |
| 2025-01-16 | 1,048.00 | 1,118.00 | 1,030.50 | 1,107.50 | 7.2M |
| 2025-01-15 | 1,005.50 | 1,045.00 | 998.00 | 1,042.50 | 2.6M |
| 2025-01-14 | 995.50 | 1,010.50 | 983.00 | 1,008.00 | 1.3M |
| 2025-01-13 | 1,012.00 | 1,025.00 | 986.50 | 994.50 | 2.3M |
| 2025-01-10 | 980.00 | 1,006.00 | 970.50 | 996.00 | 2.5M |
| 2025-01-09 | 1,013.00 | 1,024.50 | 968.00 | 970.00 | 3.0M |
| 2025-01-08 | 986.50 | 1,029.50 | 975.00 | 1,021.00 | 1.6M |
| 2025-01-06 | 997.00 | 1,001.50 | 982.00 | 986.50 | 1.1M |
| 2025-01-03 | 1,051.00 | 1,051.00 | 1,002.50 | 1,009.50 | 2.2M |