VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 75.60 75.60 75.55 75.55 0.1K
07:01 75.75 75.75 75.75 75.75 0.0K
07:04 75.85 75.85 75.85 75.85 0.0K
07:05 75.85 75.85 75.85 75.85 0.0K
07:07 75.90 75.90 75.90 75.90 0.2K
07:09 75.95 75.95 75.95 75.95 0.0K
07:10 75.95 75.95 75.90 75.90 0.0K
07:11 75.95 75.95 75.90 75.90 0.1K
07:12 76.00 76.00 76.00 76.00 1.3K
07:13 75.95 76.05 75.95 76.05 1.3K
07:14 76.00 76.00 76.00 76.00 0.1K
07:15 76.00 76.00 76.00 76.00 0.0K
07:16 76.00 76.00 76.00 76.00 0.0K
07:17 76.05 76.05 76.05 76.05 0.0K
07:18 76.05 76.05 76.05 76.05 1.1K
07:19 76.10 76.10 76.10 76.10 0.0K
07:20 76.10 76.10 76.10 76.10 0.0K
07:21 76.00 76.00 76.00 76.00 0.1K
07:22 75.95 75.95 75.95 75.95 0.1K
07:23 76.05 76.10 76.05 76.10 0.0K
07:24 75.85 76.10 75.85 76.10 1.0K
07:25 75.85 75.85 75.85 75.85 0.2K
07:27 76.10 76.10 76.10 76.10 0.0K
07:29 76.10 76.10 76.10 76.10 0.0K
07:30 76.10 76.10 76.10 76.10 0.0K
07:31 76.10 76.10 76.10 76.10 0.0K
07:32 76.10 76.10 76.10 76.10 0.1K
07:34 76.10 76.10 76.10 76.10 0.0K
07:35 76.10 76.10 76.10 76.10 0.0K
07:36 76.10 76.10 76.10 76.10 0.0K
07:38 76.10 76.10 76.10 76.10 0.0K
07:39 76.10 76.10 76.10 76.10 0.0K
07:40 76.10 76.10 76.10 76.10 0.0K
07:42 75.85 75.85 75.85 75.85 0.2K
07:45 76.05 76.05 76.05 76.05 0.0K
07:46 76.05 76.05 76.05 76.05 0.0K
07:47 76.10 76.10 76.10 76.10 0.1K
07:49 76.00 76.00 76.00 76.00 0.0K
07:50 76.10 76.10 75.85 75.85 0.0K
07:51 76.05 76.05 76.05 76.05 0.2K
07:53 75.80 75.80 75.80 75.80 0.1K
07:54 76.05 76.05 76.05 76.05 0.0K
07:55 76.10 76.10 76.10 76.10 0.0K
07:57 76.05 76.10 76.05 76.10 0.0K
07:58 76.10 76.10 76.10 76.10 0.0K
07:59 75.85 76.10 75.85 75.85 0.1K
08:00 76.10 76.10 76.10 76.10 0.1K
08:01 75.95 75.95 75.95 75.95 0.0K
08:03 76.10 76.10 76.10 76.10 0.0K
08:04 75.95 75.95 75.95 75.95 0.0K
08:05 76.10 76.10 76.10 76.10 0.0K
08:06 76.10 76.10 76.10 76.10 0.0K
08:07 75.90 75.90 75.90 75.90 0.0K
08:08 75.90 75.90 75.90 75.90 0.0K
08:09 75.90 75.90 75.90 75.90 0.0K
08:10 76.05 76.05 76.05 76.05 0.0K
08:11 76.05 76.05 76.05 76.05 0.0K
08:12 75.90 76.05 75.90 76.05 0.0K
08:13 76.00 76.00 75.85 75.85 1.1K
08:14 76.00 76.00 76.00 76.00 0.0K
08:16 76.00 76.00 76.00 76.00 0.0K
08:19 76.00 76.00 76.00 76.00 0.0K
08:20 76.00 76.00 76.00 76.00 0.0K
08:21 76.00 76.05 76.00 76.00 0.2K
08:22 76.00 76.00 76.00 76.00 0.0K
08:23 76.00 76.05 76.00 76.05 0.3K
08:24 76.05 76.05 76.05 76.05 0.0K
08:27 76.05 76.05 76.05 76.05 0.1K
08:28 76.05 76.05 75.85 75.85 0.1K
08:31 76.00 76.00 76.00 76.00 0.0K
08:32 75.55 76.00 75.55 76.00 2.7K
08:33 76.00 76.05 76.00 76.05 0.0K
08:34 76.00 76.00 76.00 76.00 0.0K
08:35 76.05 76.05 76.05 76.05 0.0K
08:36 76.05 76.05 76.05 76.05 0.0K
08:39 76.05 76.05 76.05 76.05 0.0K
08:40 76.10 76.10 76.10 76.10 0.4K
08:42 76.10 76.10 76.10 76.10 0.0K
08:43 76.10 76.10 76.10 76.10 0.0K
08:45 76.10 76.10 76.10 76.10 0.0K
08:46 76.10 76.10 76.10 76.10 0.0K
08:47 75.90 75.90 75.90 75.90 0.0K
08:48 75.90 75.90 75.90 75.90 0.1K
08:50 75.90 75.90 75.90 75.90 0.0K
08:51 75.90 75.90 75.90 75.90 0.0K
08:52 75.90 75.90 75.90 75.90 0.2K
08:53 75.65 75.90 75.65 75.90 0.1K
08:54 75.90 75.90 75.90 75.90 0.0K
08:55 75.90 75.90 75.90 75.90 0.0K
08:56 75.90 75.90 75.90 75.90 0.0K
08:57 75.90 75.90 75.90 75.90 0.0K
08:59 75.80 76.00 75.80 76.00 0.0K
09:00 76.00 76.00 76.00 76.00 0.0K
09:04 76.00 76.00 76.00 76.00 0.1K
09:05 75.85 75.85 75.85 75.85 0.0K
09:06 76.00 76.00 76.00 76.00 0.0K
09:08 76.00 76.00 76.00 76.00 0.2K
09:09 76.00 76.00 76.00 76.00 0.0K
09:10 76.00 76.00 76.00 76.00 0.0K
09:11 75.80 75.80 75.80 75.80 0.1K
09:13 76.00 76.00 75.80 75.80 0.1K
09:14 76.00 76.00 75.95 75.95 0.0K
09:16 75.95 75.95 75.95 75.95 0.0K
09:17 75.95 75.95 75.95 75.95 0.0K
09:18 75.80 75.95 75.80 75.95 0.0K
09:20 75.95 75.95 75.95 75.95 0.0K
09:22 75.95 75.95 75.95 75.95 0.0K
09:23 75.95 75.95 75.95 75.95 0.0K
09:24 75.95 75.95 75.95 75.95 0.0K
09:25 76.00 76.00 76.00 76.00 0.4K
09:27 76.00 76.00 76.00 76.00 0.0K
09:29 76.00 76.00 76.00 76.00 0.0K
09:30 75.80 75.80 75.80 75.80 0.0K
09:32 76.00 76.00 76.00 76.00 0.0K
09:33 75.95 75.95 75.95 75.95 0.0K
09:37 75.95 75.95 75.95 75.95 0.0K
09:39 76.00 76.00 76.00 76.00 0.0K
09:40 75.90 75.90 75.90 75.90 0.0K
09:41 75.90 76.00 75.90 76.00 0.0K
09:42 75.85 75.85 75.85 75.85 0.0K
09:43 76.00 76.00 76.00 76.00 0.0K
09:44 76.00 76.00 76.00 76.00 0.1K
09:45 75.90 75.90 75.90 75.90 0.0K
09:46 75.85 75.85 75.85 75.85 0.0K
09:47 75.90 75.90 75.90 75.90 0.0K
09:48 75.80 75.80 75.80 75.80 1.3K
09:50 76.00 76.00 76.00 76.00 0.0K
09:53 76.00 76.00 76.00 76.00 1.0K
09:54 75.85 75.85 75.85 75.85 0.0K
09:55 76.00 76.00 76.00 76.00 0.0K
09:56 76.05 76.05 76.05 76.05 0.1K
09:58 75.85 75.85 75.85 75.85 0.0K
09:59 76.05 76.05 76.05 76.05 0.0K
10:00 76.05 76.05 76.05 76.05 0.0K
10:01 75.85 76.05 75.85 76.05 0.3K
10:02 76.05 76.05 76.05 76.05 0.1K
10:03 76.05 76.05 75.95 75.95 0.1K
10:04 75.95 75.95 75.95 75.95 0.0K
10:05 76.00 76.00 76.00 76.00 0.0K
10:06 75.95 75.95 75.95 75.95 0.0K
10:07 75.85 75.85 75.80 75.80 0.0K
10:08 75.95 75.95 75.95 75.95 0.1K
10:09 75.95 75.95 75.95 75.95 0.0K
10:10 75.95 75.95 75.80 75.95 0.2K
10:11 75.95 75.95 75.85 75.95 0.0K
10:13 75.85 75.95 75.85 75.95 0.0K
10:14 76.00 76.00 75.95 75.95 0.0K
10:15 75.95 75.95 75.85 75.85 0.0K
10:16 76.00 76.00 76.00 76.00 0.3K
10:18 75.85 76.00 75.85 76.00 0.0K
10:21 75.95 75.95 75.95 75.95 0.0K
10:22 75.95 75.95 75.95 75.95 0.0K
10:23 75.95 75.95 75.85 75.85 0.0K
10:24 75.90 75.90 75.90 75.90 0.0K
10:25 75.80 75.90 75.80 75.90 0.1K
10:26 75.90 75.90 75.90 75.90 0.0K
10:27 75.90 75.90 75.90 75.90 0.0K
10:28 75.90 75.95 75.90 75.95 0.7K
10:31 75.95 75.95 75.95 75.95 0.0K
10:32 75.95 75.95 75.95 75.95 0.0K
10:33 75.95 75.95 75.85 75.85 0.2K
10:34 75.95 75.95 75.95 75.95 0.0K
10:35 75.95 75.95 75.95 75.95 0.0K
10:36 75.95 75.95 75.95 75.95 0.0K
10:37 75.95 75.95 75.95 75.95 0.0K
10:38 75.90 75.95 75.90 75.95 0.0K
10:40 75.95 75.95 75.95 75.95 0.0K
10:41 75.95 75.95 75.95 75.95 0.0K
10:42 75.90 76.00 75.90 75.95 0.2K
10:43 75.95 75.95 75.95 75.95 0.2K
10:44 75.95 75.95 75.90 75.95 0.2K
10:45 75.90 75.90 75.90 75.90 0.0K
10:46 75.90 75.90 75.90 75.90 0.4K
10:47 75.90 75.90 75.90 75.90 0.1K
10:48 75.90 75.90 75.90 75.90 0.0K
10:50 75.90 75.90 75.90 75.90 0.0K
10:51 75.90 75.90 75.90 75.90 0.0K
10:52 75.80 75.90 75.80 75.90 0.7K
10:53 75.90 75.90 75.75 75.75 0.1K
10:54 75.90 75.90 75.90 75.90 0.0K
10:55 75.75 75.90 75.75 75.90 0.0K
10:56 75.90 75.90 75.90 75.90 0.0K
10:57 75.70 75.85 75.70 75.85 2.6K
10:58 75.85 75.85 75.85 75.85 0.2K
10:59 75.85 75.85 75.85 75.85 0.0K
11:00 75.85 75.85 75.85 75.85 0.0K
11:01 75.75 75.75 75.75 75.75 0.0K
11:02 75.85 75.85 75.75 75.75 0.1K
11:03 75.85 75.85 75.85 75.85 0.0K
11:04 75.85 75.85 75.85 75.85 0.1K
11:05 75.80 75.85 75.80 75.80 0.0K
11:06 75.85 75.85 75.85 75.85 0.0K
11:07 75.75 75.85 75.75 75.85 0.0K
11:08 75.70 75.70 75.70 75.70 0.1K
11:09 75.85 75.85 75.70 75.70 0.1K
11:10 75.85 75.85 75.85 75.85 0.8K
11:11 75.70 75.70 75.70 75.70 0.8K
11:12 75.85 75.85 75.70 75.85 0.2K
11:13 75.85 75.85 75.85 75.85 0.0K
11:14 75.85 75.85 75.85 75.85 0.0K
11:15 75.85 75.85 75.85 75.85 1.0K
11:16 75.70 75.85 75.70 75.85 0.0K
11:17 75.80 75.80 75.35 75.35 8.3K
11:18 75.55 75.60 75.50 75.50 0.0K
11:19 75.60 75.65 75.60 75.60 0.1K
11:20 75.60 75.60 75.50 75.50 0.1K
11:21 75.60 75.60 75.60 75.60 0.0K
11:22 75.65 75.65 75.60 75.60 0.0K
11:23 75.60 75.60 75.60 75.60 0.0K
11:24 75.60 75.60 75.60 75.60 0.0K
11:25 75.60 75.60 75.60 75.60 0.0K
11:26 75.60 75.70 75.60 75.60 0.1K
11:27 75.80 75.80 75.70 75.70 2.0K
11:28 75.70 75.70 75.70 75.70 0.0K
11:29 75.70 75.70 75.70 75.70 0.1K
11:30 75.70 75.70 75.70 75.70 0.0K
11:31 75.70 75.70 75.70 75.70 0.0K
11:32 75.70 75.70 75.70 75.70 0.0K
11:33 75.60 75.60 75.50 75.50 0.8K
11:35 75.65 75.65 75.35 75.35 0.6K
11:36 75.60 75.60 75.60 75.60 0.0K
11:37 75.60 75.60 75.60 75.60 0.0K
11:38 75.60 75.60 75.60 75.60 0.2K
11:39 75.65 75.65 75.65 75.65 0.0K
11:40 75.65 75.65 75.65 75.65 0.0K
11:41 75.65 75.65 75.60 75.60 0.0K
11:42 75.60 75.75 75.60 75.75 0.6K
11:43 75.75 75.75 75.60 75.60 0.0K
11:44 75.75 75.75 75.75 75.75 0.0K
11:45 75.70 75.70 75.60 75.60 0.0K
11:46 75.70 75.70 75.70 75.70 0.0K
11:47 75.70 75.70 75.70 75.70 0.0K
11:49 75.60 75.75 75.60 75.75 0.0K
11:50 75.75 75.75 75.60 75.75 0.0K
11:51 75.75 75.75 75.75 75.75 0.0K
11:52 75.75 75.75 75.70 75.75 0.0K
11:53 75.70 75.70 75.60 75.60 0.1K
11:54 75.60 75.70 75.60 75.65 0.7K
11:55 75.60 75.70 75.60 75.60 0.7K
11:56 75.65 75.65 75.45 75.45 0.1K
11:57 75.55 75.60 75.55 75.60 0.0K
11:58 75.55 75.55 75.55 75.55 0.0K
11:59 75.55 75.60 75.55 75.55 0.0K
12:00 75.55 75.55 75.40 75.55 0.0K
12:01 75.55 75.55 75.55 75.55 0.5K
12:02 75.55 75.55 75.40 75.40 0.0K
12:03 75.55 75.55 75.40 75.55 0.6K
12:04 75.40 75.55 75.40 75.45 0.1K
12:05 75.55 75.55 75.30 75.45 6.2K
12:06 75.30 75.35 75.25 75.35 1.1K
12:07 75.25 75.25 75.20 75.20 5.4K
12:08 75.35 75.35 75.20 75.20 0.8K
12:09 75.35 75.35 75.20 75.20 0.0K
12:10 75.20 75.20 75.20 75.20 0.0K
12:11 75.25 75.35 75.25 75.35 0.1K
12:12 75.25 75.35 75.25 75.35 0.0K
12:13 75.30 75.35 75.30 75.30 0.2K
12:14 75.35 75.35 75.30 75.35 0.4K
12:15 75.35 75.35 75.35 75.35 0.3K
12:16 75.30 75.30 75.30 75.30 0.1K
12:17 75.30 75.30 75.30 75.30 1.0K
12:18 75.30 75.30 75.30 75.30 0.1K
12:19 75.30 75.30 75.30 75.30 0.4K
12:20 75.35 75.35 75.35 75.35 0.0K
12:21 75.35 75.35 75.35 75.35 0.0K
12:22 75.35 75.35 75.30 75.30 0.0K
12:23 75.30 75.30 75.30 75.30 0.2K
12:24 75.30 75.30 75.30 75.30 0.0K
12:25 75.40 75.55 75.40 75.55 7.3K
12:26 75.55 75.55 75.50 75.50 0.1K
12:27 75.60 75.60 75.60 75.60 2.0K
12:28 75.40 75.60 75.40 75.60 0.0K
12:29 75.75 75.75 75.75 75.75 0.3K
12:30 75.50 75.50 75.50 75.50 0.0K
12:31 75.60 75.60 75.60 75.60 0.0K
12:32 75.65 75.65 75.65 75.65 0.0K
12:33 75.60 75.60 75.55 75.55 0.1K
12:34 75.65 75.65 75.65 75.65 0.0K
12:35 75.55 75.55 75.55 75.55 0.0K
12:36 75.65 75.65 75.60 75.60 0.0K
12:37 75.60 75.60 75.55 75.55 0.1K
12:38 75.50 75.50 75.50 75.50 0.0K
12:39 75.45 75.55 75.45 75.55 0.1K
12:40 75.50 75.50 75.50 75.50 0.0K
12:41 75.50 75.50 75.45 75.50 0.0K
12:42 75.45 75.50 75.45 75.50 0.1K
12:43 75.55 75.55 75.55 75.55 0.1K
12:45 75.55 75.55 75.55 75.55 0.1K
12:46 75.55 75.55 75.55 75.55 0.1K
12:47 75.60 75.60 75.60 75.60 2.0K
12:48 75.60 75.60 75.60 75.60 0.0K
12:49 75.60 75.60 75.50 75.50 0.0K
12:50 75.60 75.60 75.60 75.60 0.0K
12:51 75.60 75.60 75.60 75.60 0.0K
12:52 75.60 75.60 75.60 75.60 0.0K
12:53 75.60 75.60 75.50 75.50 0.1K
12:54 75.60 75.60 75.60 75.60 0.0K
12:55 75.60 75.60 75.60 75.60 0.1K
12:56 75.60 75.60 75.60 75.60 0.1K
12:57 75.65 75.65 75.65 75.65 0.0K
12:58 75.65 75.65 75.65 75.65 0.0K
12:59 75.45 75.65 75.45 75.65 0.8K
13:00 75.60 75.60 75.60 75.60 0.0K
13:01 75.60 75.60 75.45 75.60 0.7K
13:03 75.50 75.60 75.50 75.60 0.0K
13:04 75.60 75.60 75.60 75.60 0.0K
13:05 75.65 75.65 75.65 75.65 0.4K
13:06 75.65 75.65 75.65 75.65 0.0K
13:07 75.60 75.60 75.60 75.60 0.0K
13:08 75.55 75.60 75.55 75.60 0.2K
13:09 75.60 75.60 75.60 75.60 0.0K
13:10 75.60 75.60 75.50 75.50 0.0K
13:11 75.60 75.60 75.60 75.60 0.0K
13:12 75.60 75.60 75.60 75.60 0.0K
13:13 75.60 75.60 75.60 75.60 0.0K
13:14 75.60 75.60 75.60 75.60 0.2K
13:16 75.60 75.60 75.60 75.60 0.0K
13:17 75.60 75.65 75.60 75.65 0.4K
13:18 75.65 75.65 75.65 75.65 0.0K
13:19 75.65 75.65 75.65 75.65 0.0K
13:20 75.60 75.65 75.60 75.65 0.0K
13:22 75.65 75.65 75.60 75.60 0.0K
13:23 75.65 75.65 75.65 75.65 0.3K
13:24 75.65 75.65 75.65 75.65 0.0K
13:25 75.60 75.60 75.60 75.60 0.0K
13:27 75.60 75.60 75.60 75.60 0.1K
13:28 75.55 75.55 75.55 75.55 0.1K
13:29 75.60 75.60 75.60 75.60 0.0K
13:30 75.60 75.60 75.55 75.55 0.5K
13:31 75.60 75.60 75.60 75.60 0.0K
13:32 75.60 75.60 75.50 75.50 0.4K
13:33 75.60 75.60 75.60 75.60 0.0K
13:34 75.60 75.60 75.50 75.50 0.0K
13:35 75.60 75.60 75.50 75.50 0.0K
13:36 75.50 75.60 75.50 75.50 0.1K
13:37 75.50 75.60 75.50 75.50 0.0K
13:38 75.50 75.50 75.50 75.50 0.0K
13:39 75.50 75.60 75.50 75.50 0.0K
13:40 75.50 75.60 75.50 75.60 0.5K
13:41 75.60 75.60 75.60 75.60 0.1K
13:42 75.50 75.60 75.50 75.60 0.1K
13:43 75.50 75.50 75.50 75.50 0.1K
13:45 75.55 75.55 75.50 75.50 0.0K
13:46 75.50 75.50 75.50 75.50 0.0K
13:47 75.50 75.55 75.45 75.55 1.3K
13:48 75.50 75.50 75.50 75.50 0.0K
13:49 75.50 75.50 75.50 75.50 0.3K
13:50 75.50 75.55 75.50 75.50 0.0K
13:51 75.50 75.55 75.50 75.50 0.0K
13:52 75.50 75.55 75.50 75.50 0.0K
13:53 75.50 75.50 75.50 75.50 0.0K
13:54 75.50 75.50 75.50 75.50 0.0K
13:55 75.50 75.50 75.50 75.50 0.1K
13:56 75.50 75.60 75.50 75.60 0.0K
13:57 75.50 75.50 75.50 75.50 0.0K
13:58 75.50 75.50 75.50 75.50 0.0K
13:59 75.50 75.60 75.50 75.50 0.1K
14:00 75.60 75.60 75.50 75.50 0.0K
14:01 75.60 75.60 75.50 75.50 0.0K
14:02 75.50 75.50 75.50 75.50 0.0K
14:03 75.50 75.60 75.50 75.60 0.0K
14:04 75.50 75.60 75.50 75.50 0.6K
14:05 75.55 75.60 75.50 75.50 0.0K
14:06 75.50 75.60 75.50 75.50 0.0K
14:07 75.50 75.60 75.50 75.50 0.0K
14:08 75.50 75.60 75.50 75.50 0.0K
14:09 75.50 75.60 75.50 75.50 0.1K
14:10 75.50 75.50 75.50 75.50 0.0K
14:11 75.50 75.50 75.50 75.50 0.1K
14:12 75.50 75.55 75.50 75.55 0.0K
14:13 75.55 75.55 75.55 75.55 0.0K
14:14 75.55 75.55 75.55 75.55 0.0K
14:15 75.55 75.60 75.50 75.50 0.6K
14:16 75.50 75.55 75.50 75.55 0.2K
14:17 75.55 75.60 75.55 75.55 0.5K
14:18 75.55 75.60 75.55 75.55 0.1K
14:19 75.55 75.55 75.55 75.55 0.0K
14:20 75.55 75.55 75.55 75.55 0.0K
14:21 75.55 75.55 75.55 75.55 0.3K
14:22 75.60 75.60 75.60 75.60 0.0K
14:23 75.55 75.55 75.55 75.55 1.0K
14:24 75.60 75.60 75.60 75.60 0.0K
14:25 75.55 75.55 75.55 75.55 0.9K
14:26 75.55 75.55 75.50 75.55 0.2K
14:27 75.55 75.60 75.50 75.60 0.6K
14:31 75.60 75.60 75.60 75.60 0.0K
14:32 75.60 75.60 75.50 75.50 0.7K
14:33 75.60 75.60 75.50 75.50 0.0K
14:34 75.50 75.50 75.50 75.50 0.0K
14:36 75.50 75.50 75.50 75.50 0.2K
14:37 75.60 75.60 75.60 75.60 0.0K
14:38 75.60 75.60 75.60 75.60 0.0K
14:39 75.60 75.60 75.60 75.60 0.0K
14:40 75.60 75.60 75.60 75.60 0.0K
14:41 75.60 75.60 75.50 75.50 0.5K
14:42 75.50 75.50 75.50 75.50 0.0K
14:43 75.60 75.60 75.50 75.50 0.1K
14:44 75.50 75.60 75.50 75.60 0.0K
14:45 75.60 75.60 75.60 75.60 0.0K
14:46 75.60 75.60 75.60 75.60 0.0K
14:47 75.60 75.60 75.50 75.50 0.1K
14:48 75.60 75.60 75.60 75.60 0.4K
14:49 75.60 75.60 75.60 75.60 0.0K
14:50 75.50 75.55 75.50 75.55 0.1K
14:51 75.55 75.55 75.55 75.55 0.1K
14:52 75.50 75.50 75.45 75.45 2.0K
14:53 75.55 75.60 75.55 75.55 0.3K
14:55 75.55 75.55 75.45 75.45 0.0K
14:56 75.45 75.55 75.45 75.55 0.0K
14:57 75.55 75.55 75.55 75.55 0.0K
14:58 75.55 75.55 75.55 75.55 0.0K
15:00 75.55 75.55 75.45 75.45 1.3K
15:02 75.40 75.45 75.40 75.45 0.1K
15:03 75.45 75.45 75.40 75.40 0.3K
15:04 75.45 75.45 75.45 75.45 0.3K
15:05 75.45 75.45 75.40 75.40 1.3K
15:06 75.45 75.45 75.45 75.45 0.0K
15:07 75.45 75.45 75.40 75.40 0.5K
15:08 75.40 75.40 75.40 75.40 0.2K
15:09 75.40 75.40 75.40 75.40 0.0K
15:10 75.45 75.45 75.45 75.45 0.0K
15:11 75.45 75.45 75.40 75.40 0.1K
15:12 75.40 75.40 75.40 75.40 0.1K
15:13 75.35 75.35 75.35 75.35 0.6K
15:15 75.35 75.35 75.35 75.35 0.0K
15:16 75.35 75.40 75.35 75.40 0.0K
15:17 75.40 75.40 75.40 75.40 0.1K
15:18 75.40 75.40 75.40 75.40 0.0K
15:19 75.40 75.40 75.40 75.40 0.0K
15:20 75.40 75.40 75.35 75.35 0.2K
15:21 75.35 75.35 75.35 75.35 0.0K
15:22 75.40 75.40 75.40 75.40 0.0K
15:23 75.35 75.40 75.35 75.40 0.1K
15:24 75.40 75.40 75.35 75.35 0.0K
15:25 75.35 75.40 75.35 75.40 0.0K
15:26 75.40 75.40 75.40 75.40 0.1K
15:27 75.40 75.40 75.35 75.35 0.7K
15:28 75.40 75.40 75.40 75.40 0.0K
15:29 75.40 75.40 75.40 75.40 0.0K
15:30 75.40 75.40 75.40 75.40 0.3K
15:31 75.35 75.45 75.35 75.45 0.1K
15:32 75.45 75.45 75.45 75.45 0.0K
15:33 75.45 75.45 75.45 75.45 0.0K
15:34 75.45 75.45 75.45 75.45 0.0K
15:35 75.45 75.45 75.45 75.45 0.1K
15:36 75.45 75.45 75.40 75.40 0.0K
15:37 75.40 75.45 75.40 75.45 0.0K
15:38 75.45 75.45 75.40 75.40 0.0K
15:39 75.45 75.45 75.45 75.45 0.0K
15:40 75.45 75.45 75.45 75.45 0.2K
15:41 75.45 75.45 75.40 75.40 0.2K
15:42 75.45 75.45 75.45 75.45 0.2K
15:43 75.45 75.45 75.45 75.45 0.0K
15:44 75.45 75.45 75.45 75.45 0.0K
15:45 75.45 75.45 75.45 75.45 0.4K
15:46 75.40 75.40 75.40 75.40 0.1K
15:47 75.45 75.45 75.45 75.45 0.0K
15:48 75.45 75.45 75.45 75.45 0.0K
15:49 75.40 75.45 75.40 75.45 0.0K
15:50 75.45 75.45 75.45 75.45 0.1K
15:51 75.45 75.45 75.40 75.40 0.0K
15:52 75.30 75.30 75.30 75.30 5.4K
15:53 75.30 75.30 75.25 75.25 0.1K
15:54 75.30 75.30 75.30 75.30 0.0K
15:55 75.25 75.25 75.25 75.25 0.0K
15:56 75.30 75.30 75.20 75.20 4.5K
15:57 75.20 75.30 75.20 75.30 1.4K
15:58 75.30 75.30 75.30 75.30 0.0K
15:59 75.35 75.35 75.30 75.30 0.3K
16:01 75.35 75.40 75.35 75.40 1.2K
16:02 75.40 75.40 75.30 75.40 0.1K
16:03 75.40 75.40 75.40 75.40 0.0K
16:04 75.40 75.40 75.40 75.40 0.1K
16:05 75.40 75.40 75.30 75.30 0.0K
16:06 75.40 75.40 75.40 75.40 0.0K
16:07 75.40 75.40 75.40 75.40 0.0K
16:08 75.30 75.40 75.30 75.40 0.7K
16:09 75.40 75.40 75.40 75.40 5.8K
16:12 75.30 75.40 75.30 75.40 0.3K
16:13 75.40 75.40 75.40 75.40 0.0K
16:14 75.40 75.40 75.40 75.40 0.0K
16:15 75.40 75.40 75.20 75.20 4.2K
16:16 75.15 75.20 75.15 75.20 0.0K
16:17 75.35 75.40 75.30 75.30 0.1K
16:18 75.20 75.20 75.15 75.15 0.6K
16:19 75.20 75.20 75.20 75.20 0.0K
16:20 75.20 75.20 75.20 75.20 0.1K
16:21 75.20 75.20 75.20 75.20 0.0K
16:22 75.20 75.20 75.20 75.20 0.0K
16:23 75.15 75.20 75.15 75.20 1.2K
16:24 75.20 75.20 75.10 75.20 0.4K
16:25 75.20 75.25 75.10 75.25 3.4K
16:26 75.25 75.35 75.25 75.25 0.4K
16:27 75.30 75.30 75.30 75.30 0.0K
16:28 75.10 75.35 75.05 75.35 2.6K
16:29 75.30 75.30 75.30 75.30 0.0K
16:30 75.30 75.30 75.15 75.15 0.2K
16:31 75.30 75.30 75.30 75.30 0.0K
16:32 75.20 75.30 75.20 75.30 0.0K
16:33 75.30 75.30 75.30 75.30 0.0K
16:34 75.20 75.30 75.20 75.30 0.0K
16:35 75.20 75.20 75.20 75.20 0.0K
16:36 75.10 75.25 75.10 75.25 1.2K
16:38 75.25 75.25 75.25 75.25 0.0K
16:39 75.25 75.25 75.25 75.25 0.0K
16:40 75.25 75.25 75.25 75.25 0.0K
16:41 75.20 75.25 75.20 75.25 0.0K
16:42 75.30 75.30 75.30 75.30 0.0K
16:43 75.30 75.30 75.30 75.30 0.0K
16:44 75.20 75.20 75.20 75.20 0.1K
16:45 75.20 75.20 75.20 75.20 0.0K
16:47 75.20 75.20 75.20 75.20 0.0K
16:48 75.15 75.15 75.15 75.15 0.0K
16:49 75.20 75.20 75.20 75.20 0.0K
16:50 75.20 75.20 75.20 75.20 0.0K
16:51 75.20 75.20 75.20 75.20 0.1K
16:52 75.20 75.20 75.05 75.05 0.8K
16:53 75.20 75.20 75.20 75.20 0.0K
16:54 75.20 75.20 75.20 75.20 0.1K
16:55 75.10 75.10 75.10 75.10 1.3K
16:56 75.10 75.20 75.05 75.20 2.8K
16:57 75.20 75.25 75.20 75.25 0.8K
16:58 75.30 75.30 75.30 75.30 0.0K
16:59 75.30 75.30 75.20 75.30 0.4K
17:01 75.30 75.30 75.30 75.30 0.0K
17:02 75.20 75.20 75.20 75.20 0.0K
17:03 75.20 75.20 75.20 75.20 0.0K
17:04 75.20 75.30 75.20 75.20 0.0K
17:06 75.30 75.30 75.25 75.25 0.0K
17:07 75.25 75.25 75.25 75.25 0.0K
17:08 75.25 75.25 75.25 75.25 0.0K
17:09 75.30 75.30 75.30 75.30 0.0K
17:10 75.30 75.30 75.25 75.25 0.0K
17:11 75.30 75.30 75.25 75.25 0.0K
17:12 75.30 75.30 75.30 75.30 0.0K
17:13 75.30 75.30 75.25 75.25 0.0K
17:14 75.30 75.30 75.30 75.30 0.0K
17:15 75.30 75.30 75.30 75.30 0.0K
17:16 75.30 75.35 75.30 75.35 0.1K
17:17 75.35 75.35 75.35 75.35 0.0K
17:20 75.35 75.35 75.35 75.35 0.0K
17:21 75.35 75.35 75.35 75.35 0.1K
17:22 75.35 75.35 75.35 75.35 0.1K
17:23 75.30 75.30 75.30 75.30 0.0K
17:24 75.25 75.30 75.25 75.30 0.2K
17:25 75.30 75.30 75.30 75.30 1.1K
17:26 75.30 75.30 75.30 75.30 0.0K
17:27 75.25 75.25 75.20 75.20 0.0K
17:28 75.20 75.25 75.20 75.25 0.9K
17:29 75.30 75.30 75.30 75.30 0.0K
17:30 75.30 75.30 75.30 75.30 0.0K
17:31 75.30 75.30 75.30 75.30 0.0K
17:32 75.30 75.30 75.30 75.30 0.0K
17:33 75.30 75.30 75.30 75.30 0.0K
17:34 75.20 75.20 75.20 75.20 0.1K
17:35 75.30 75.30 75.30 75.30 0.0K
17:36 75.30 75.30 75.20 75.20 1.7K
17:37 75.20 75.20 75.20 75.20 0.0K
17:38 75.20 75.20 75.05 75.05 1.4K
17:39 75.20 75.20 75.20 75.20 0.2K
17:40 75.20 75.20 75.20 75.20 0.0K
17:42 75.15 75.15 75.15 75.15 0.0K
17:43 75.05 75.05 75.05 75.05 2.4K
17:44 75.15 75.15 75.15 75.15 0.0K
17:45 75.15 75.15 75.15 75.15 0.0K
17:46 75.15 75.15 75.15 75.15 0.0K
17:47 75.20 75.20 75.20 75.20 0.2K
17:48 75.20 75.20 75.20 75.20 0.0K
17:49 75.20 75.20 75.20 75.20 0.2K
17:50 75.10 75.20 75.10 75.10 0.1K
17:52 75.20 75.20 75.20 75.20 0.0K
17:53 75.20 75.20 75.20 75.20 0.0K
17:54 75.20 75.20 75.20 75.20 0.0K
17:55 75.05 75.05 75.00 75.00 3.8K
17:56 75.00 75.15 75.00 75.15 0.2K
17:57 75.20 75.20 75.20 75.20 0.2K
17:58 75.20 75.20 75.20 75.20 0.0K
17:59 75.25 75.25 75.25 75.25 0.0K
18:00 75.20 75.25 75.20 75.25 0.0K
18:01 75.25 75.25 75.25 75.25 0.0K
18:02 75.25 75.25 75.25 75.25 0.0K
18:03 75.25 75.25 75.20 75.20 0.0K
18:05 75.25 75.25 75.25 75.25 0.0K
18:06 75.25 75.25 75.25 75.25 0.0K
18:07 75.25 75.25 75.25 75.25 0.0K
18:09 75.25 75.25 75.20 75.20 0.0K
18:10 75.15 75.15 75.15 75.15 0.0K
18:11 75.15 75.15 75.15 75.15 0.1K
18:12 75.10 75.15 75.10 75.15 0.0K
18:13 75.15 75.15 75.15 75.15 0.0K
18:14 75.10 75.10 75.10 75.10 0.0K
18:15 75.10 75.10 75.10 75.10 0.0K
18:16 75.10 75.10 75.10 75.10 0.2K
18:17 75.15 75.15 75.15 75.15 0.0K
18:18 75.15 75.15 75.10 75.10 0.0K
18:19 75.10 75.10 75.05 75.10 0.1K
18:20 75.15 75.15 75.15 75.15 0.0K
18:21 75.20 75.20 75.15 75.15 0.0K
18:22 75.15 75.20 75.15 75.20 0.0K
18:24 75.20 75.20 75.20 75.20 0.0K
18:25 75.20 75.20 75.20 75.20 0.0K
18:26 75.20 75.20 75.20 75.20 0.0K
18:27 75.20 75.20 75.20 75.20 0.0K
18:29 75.10 75.20 75.10 75.20 0.0K
18:30 75.20 75.20 75.10 75.10 0.0K
18:31 75.20 75.20 75.20 75.20 0.0K
18:32 75.20 75.20 75.20 75.20 0.0K
18:33 75.15 75.15 75.15 75.15 0.0K
18:35 75.15 75.15 75.10 75.15 0.1K
18:36 75.15 75.15 75.10 75.10 0.0K
18:37 75.15 75.15 75.15 75.15 0.0K
18:38 75.15 75.15 75.15 75.15 0.0K
18:39 75.15 75.15 75.15 75.15 0.0K
18:45 75.15 75.15 75.15 75.15 0.0K
18:48 75.15 75.15 75.15 75.15 0.0K
18:49 75.15 75.15 75.15 75.15 0.0K
19:04 75.15 75.15 75.15 75.15 0.0K
19:05 75.15 75.20 75.15 75.20 1.2K
19:06 75.25 75.25 75.25 75.25 0.0K
19:07 75.15 75.15 75.15 75.15 0.3K
19:08 75.15 75.15 75.15 75.15 0.0K
19:09 75.30 75.30 75.15 75.15 0.0K
19:10 75.15 75.30 75.15 75.30 0.0K
19:11 75.15 75.30 75.15 75.30 0.1K
19:12 75.30 75.30 75.30 75.30 0.9K
19:13 75.30 75.30 75.30 75.30 0.0K
19:14 75.30 75.30 75.30 75.30 0.0K
19:15 75.30 75.30 75.15 75.15 0.0K
19:16 75.30 75.30 75.30 75.30 0.0K
19:17 75.30 75.30 75.30 75.30 0.0K
19:18 75.30 75.30 75.30 75.30 0.0K
19:19 75.30 75.30 75.20 75.30 0.0K
19:20 75.30 75.30 75.30 75.30 0.0K
19:21 75.30 75.30 75.30 75.30 0.0K
19:22 75.30 75.30 75.30 75.30 0.0K
19:23 75.30 75.30 75.20 75.20 0.1K
19:24 75.30 75.30 75.30 75.30 0.0K
19:25 75.30 75.30 75.30 75.30 0.0K
19:26 75.30 75.30 75.30 75.30 0.0K
19:27 75.20 75.20 75.15 75.15 0.1K
19:28 75.15 75.20 75.15 75.20 1.0K
19:29 75.30 75.30 75.30 75.30 0.0K
19:30 75.30 75.30 75.15 75.15 0.4K
19:31 75.15 75.15 75.15 75.15 0.0K
19:33 75.10 75.10 75.10 75.10 0.2K
19:34 75.25 75.25 75.25 75.25 0.0K
19:35 75.30 75.30 75.30 75.30 0.0K
19:36 75.10 75.30 75.10 75.30 0.3K
19:38 75.15 75.15 75.15 75.15 0.0K
19:39 75.25 75.25 75.25 75.25 0.0K
19:40 75.30 75.30 75.30 75.30 0.0K
19:44 75.30 75.30 75.30 75.30 0.0K
19:45 75.30 75.30 75.30 75.30 0.0K
19:47 75.25 75.25 75.25 75.25 0.1K
19:48 75.30 75.30 75.30 75.30 0.1K
19:49 75.25 75.30 75.25 75.30 0.0K
19:50 75.30 75.30 75.30 75.30 0.0K
19:52 75.30 75.30 75.30 75.30 0.0K
19:53 75.25 75.25 75.25 75.25 0.0K
19:55 75.30 75.30 75.30 75.30 0.4K
19:56 75.30 75.30 75.30 75.30 0.0K
19:57 75.30 75.30 75.25 75.25 0.3K
20:00 75.25 75.25 75.25 75.25 0.0K
20:01 75.30 75.30 75.30 75.30 0.0K
20:03 75.30 75.30 75.30 75.30 0.0K
20:05 75.20 75.30 75.20 75.30 0.1K
20:06 75.25 75.25 75.25 75.25 0.0K
20:07 75.15 75.15 75.15 75.15 0.0K
20:08 75.15 75.15 75.15 75.15 3.5K
20:09 75.25 75.25 75.25 75.25 0.1K
20:10 75.25 75.25 75.25 75.25 0.0K
20:11 75.25 75.30 75.25 75.30 0.0K
20:12 75.30 75.30 75.30 75.30 0.2K
20:13 75.25 75.25 75.25 75.25 0.0K
20:14 75.25 75.25 75.25 75.25 0.0K
20:15 75.20 75.20 75.20 75.20 0.0K
20:16 75.20 75.20 75.20 75.20 0.0K
20:17 75.20 75.20 75.20 75.20 0.0K
20:18 75.20 75.20 75.20 75.20 0.0K
20:19 75.20 75.20 75.20 75.20 0.1K
20:20 75.10 75.20 75.10 75.20 3.5K
20:21 75.10 75.10 75.10 75.10 0.0K
20:22 75.20 75.20 75.20 75.20 0.0K
20:24 75.15 75.15 75.15 75.15 0.0K
20:25 75.20 75.20 75.15 75.20 0.1K
20:26 75.20 75.20 75.20 75.20 0.0K
20:27 75.20 75.20 75.20 75.20 0.0K
20:28 75.20 75.20 75.20 75.20 0.0K
20:30 75.20 75.20 75.10 75.10 3.0K
20:31 75.20 75.20 75.20 75.20 1.2K
20:32 75.10 75.25 75.10 75.25 1.4K
20:33 75.20 75.20 75.20 75.20 0.0K
20:35 75.20 75.20 75.10 75.10 0.0K
20:37 75.10 75.20 75.10 75.20 0.1K
20:39 75.20 75.20 75.20 75.20 0.0K
20:40 75.20 75.20 75.20 75.20 0.1K
20:41 75.10 75.10 75.10 75.10 0.0K
20:42 75.20 75.20 75.05 75.05 1.2K
20:43 75.15 75.20 75.15 75.20 0.0K
20:44 75.20 75.20 75.20 75.20 0.1K
20:45 75.20 75.20 75.20 75.20 0.0K
20:48 75.20 75.20 75.20 75.20 0.0K
20:50 75.10 75.10 75.10 75.10 0.1K
20:51 75.10 75.10 75.10 75.10 0.0K
20:52 75.20 75.20 75.20 75.20 0.0K
20:53 75.10 75.10 75.10 75.10 0.1K
20:56 75.20 75.20 75.10 75.10 0.0K
20:57 75.20 75.20 75.20 75.20 0.0K
20:59 75.20 75.20 75.20 75.20 0.0K
21:00 75.20 75.20 75.20 75.20 0.0K
21:01 75.20 75.20 75.20 75.20 0.3K
21:04 75.25 75.25 75.25 75.25 0.0K
21:05 75.25 75.25 75.25 75.25 0.1K
21:06 75.30 75.30 75.10 75.10 0.6K
21:08 75.10 75.10 75.10 75.10 0.0K
21:10 75.20 75.20 75.20 75.20 0.0K
21:12 75.20 75.20 75.10 75.10 0.0K
21:13 75.20 75.20 75.20 75.20 0.1K
21:17 75.20 75.20 75.20 75.20 0.0K
21:18 75.20 75.20 75.20 75.20 1.4K
21:19 75.20 75.20 75.20 75.20 0.0K
21:22 75.20 75.20 75.20 75.20 0.2K
21:23 75.20 75.25 75.20 75.25 0.0K
21:24 75.25 75.25 75.15 75.15 0.0K
21:25 75.25 75.25 75.25 75.25 0.0K
21:26 75.25 75.25 75.25 75.25 0.0K
21:27 75.25 75.25 75.25 75.25 0.0K
21:28 75.25 75.25 75.25 75.25 0.0K
21:29 75.25 75.25 75.25 75.25 0.0K
21:31 75.25 75.25 75.25 75.25 0.0K
21:32 75.15 75.15 75.15 75.15 0.1K
21:34 75.25 75.25 75.25 75.25 0.0K
21:35 75.25 75.25 75.25 75.25 0.0K
21:36 75.25 75.25 75.25 75.25 0.0K
21:37 75.25 75.25 75.25 75.25 0.0K
21:38 75.25 75.25 75.25 75.25 0.0K
21:40 75.25 75.25 75.25 75.25 0.3K
21:42 75.25 75.25 75.15 75.25 0.0K
21:43 75.15 75.15 75.15 75.15 0.0K
21:46 75.25 75.25 75.25 75.25 0.0K
21:47 75.25 75.25 75.25 75.25 0.1K
21:48 75.25 75.25 75.25 75.25 0.0K
21:52 75.25 75.25 75.25 75.25 0.1K
21:55 75.25 75.25 75.25 75.25 0.0K
21:56 75.25 75.25 75.25 75.25 0.0K
21:57 75.25 75.25 75.25 75.25 0.1K
21:58 75.25 75.25 75.25 75.25 0.0K
22:00 75.25 75.25 75.25 75.25 0.0K
22:01 75.25 75.25 75.20 75.25 0.0K
22:04 75.25 75.25 75.25 75.25 0.0K
22:05 75.25 75.25 75.25 75.25 0.0K
22:06 75.25 75.25 75.25 75.25 0.1K
22:07 75.10 75.10 75.00 75.05 6.0K
22:08 75.05 75.15 75.05 75.15 0.3K
22:10 75.20 75.20 75.20 75.20 0.0K
22:11 75.20 75.20 75.20 75.20 0.0K
22:12 75.10 75.20 75.10 75.20 0.0K
22:14 75.20 75.20 75.20 75.20 0.4K
22:16 75.20 75.20 75.20 75.20 0.0K
22:17 75.20 75.20 75.20 75.20 0.0K
22:18 75.20 75.20 75.20 75.20 0.1K
22:19 75.20 75.20 75.20 75.20 0.1K
22:20 75.20 75.20 75.20 75.20 0.0K
22:21 75.15 75.20 75.15 75.20 0.2K
22:23 75.20 75.20 75.20 75.20 0.0K
22:24 75.20 75.20 75.20 75.20 0.1K
22:25 75.20 75.20 75.20 75.20 0.0K
22:26 75.20 75.20 75.20 75.20 0.0K
22:27 75.20 75.20 75.15 75.20 1.1K
22:28 75.20 75.20 75.15 75.15 0.3K
22:29 75.15 75.15 75.15 75.15 0.0K
22:30 75.20 75.20 75.20 75.20 0.0K
22:31 75.20 75.20 75.20 75.20 0.3K
22:32 75.20 75.20 75.20 75.20 0.2K
22:33 75.20 75.20 75.20 75.20 0.0K
22:34 75.20 75.20 75.20 75.20 0.0K
22:35 75.20 75.20 75.20 75.20 0.0K
22:36 75.20 75.20 75.20 75.20 0.0K
22:37 75.20 75.20 75.20 75.20 0.0K
22:38 75.15 75.20 75.15 75.20 0.0K
22:39 75.20 75.20 75.20 75.20 0.0K
22:41 75.20 75.20 75.20 75.20 0.0K
22:42 75.20 75.20 75.20 75.20 0.0K
22:43 75.20 75.20 75.15 75.20 0.0K
22:44 75.20 75.20 75.20 75.20 0.0K
22:47 75.25 75.25 75.25 75.25 0.0K
22:48 75.25 75.25 75.25 75.25 0.0K
22:49 75.25 75.25 75.25 75.25 0.0K
22:50 75.25 75.25 75.25 75.25 0.0K
22:51 75.25 75.25 75.25 75.25 0.0K
22:52 75.25 75.25 75.25 75.25 0.0K
22:53 75.25 75.25 75.20 75.20 0.0K
22:54 75.25 75.25 75.25 75.25 0.0K
22:55 75.25 75.25 75.25 75.25 0.0K
22:56 75.25 75.25 75.25 75.25 0.0K
22:59 75.25 75.25 75.25 75.25 0.0K
23:00 75.20 75.20 75.20 75.20 0.0K
23:02 75.20 75.20 75.20 75.20 0.0K
23:04 75.20 75.20 75.20 75.20 0.0K
23:05 75.25 75.25 75.25 75.25 0.0K
23:06 75.20 75.25 75.20 75.20 0.2K
23:13 75.25 75.25 75.20 75.20 0.0K
23:14 75.25 75.25 75.25 75.25 0.0K
23:17 75.25 75.25 75.25 75.25 0.0K
23:18 75.25 75.25 75.25 75.25 0.0K
23:19 75.25 75.25 75.25 75.25 0.1K
23:21 75.25 75.25 75.25 75.25 0.0K
23:22 75.25 75.25 75.25 75.25 0.0K
23:23 75.25 75.25 75.25 75.25 0.0K
23:24 75.25 75.25 75.25 75.25 0.0K
23:25 75.25 75.25 75.25 75.25 0.0K
23:27 75.30 75.30 75.30 75.30 0.0K
23:29 75.30 75.30 75.20 75.20 0.1K
23:31 75.25 75.25 75.25 75.25 0.0K
23:32 75.20 75.20 75.20 75.20 0.2K
23:34 75.25 75.25 75.25 75.25 0.0K
23:36 75.25 75.25 75.25 75.25 0.1K
23:37 75.25 75.25 75.25 75.25 0.1K
23:39 75.25 75.25 75.25 75.25 0.1K
23:40 75.20 75.20 75.20 75.20 0.0K
23:41 75.30 75.30 75.30 75.30 0.0K
23:42 75.30 75.30 75.30 75.30 0.0K
23:43 75.30 75.30 75.30 75.30 0.0K
23:45 75.25 75.25 75.25 75.25 0.0K
23:48 75.25 75.25 75.20 75.20 0.0K
23:49 75.25 75.25 75.25 75.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据