VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 76.45 76.45 76.45 76.45 0.0K
07:00 76.45 76.45 76.45 76.45 0.0K
07:01 76.50 76.50 76.50 76.50 0.0K
07:02 76.45 76.50 76.45 76.50 0.0K
07:03 76.45 76.45 76.45 76.45 0.0K
07:05 76.45 76.50 76.45 76.50 0.0K
07:06 76.50 76.50 76.50 76.50 0.0K
07:07 76.50 76.50 76.50 76.50 0.0K
07:09 76.50 76.50 76.50 76.50 0.0K
07:11 76.50 76.50 76.50 76.50 0.1K
07:13 76.50 76.50 76.50 76.50 0.0K
07:15 76.50 76.50 76.50 76.50 0.0K
07:16 76.50 76.55 76.50 76.55 0.0K
07:20 76.55 76.55 76.50 76.50 0.3K
07:21 76.50 76.50 76.50 76.50 0.0K
07:23 76.50 76.50 76.50 76.50 0.0K
07:25 76.40 76.40 76.40 76.40 0.0K
07:26 76.40 76.55 76.40 76.55 0.1K
07:27 76.50 76.50 76.50 76.50 0.0K
07:28 76.50 76.50 76.50 76.50 0.0K
07:30 76.55 76.55 76.40 76.40 0.0K
07:33 76.50 76.50 76.50 76.50 0.0K
07:34 76.50 76.50 76.50 76.50 0.0K
07:35 76.40 76.40 76.40 76.40 0.0K
07:39 76.40 76.40 76.40 76.40 0.0K
07:40 76.50 76.50 76.50 76.50 0.0K
07:42 76.40 76.40 76.40 76.40 0.0K
07:44 76.50 76.50 76.40 76.40 0.0K
07:48 76.50 76.50 76.50 76.50 0.0K
07:51 76.50 76.50 76.50 76.50 0.0K
07:52 76.55 76.55 76.55 76.55 0.0K
07:53 76.40 76.55 76.40 76.55 0.0K
07:54 76.55 76.55 76.55 76.55 0.0K
07:58 76.55 76.55 76.55 76.55 0.0K
07:59 76.55 76.55 76.55 76.55 0.0K
08:01 76.55 76.55 76.55 76.55 0.0K
08:04 76.40 76.40 76.40 76.40 0.0K
08:07 76.55 76.55 76.55 76.55 0.0K
08:09 76.55 76.55 76.55 76.55 0.0K
08:12 76.55 76.55 76.55 76.55 0.0K
08:14 76.40 76.40 76.40 76.40 0.0K
08:15 76.40 76.55 76.40 76.55 0.0K
08:16 76.55 76.55 76.55 76.55 0.0K
08:17 76.55 76.55 76.55 76.55 0.1K
08:18 76.55 76.55 76.55 76.55 0.3K
08:19 76.55 76.55 76.55 76.55 0.3K
08:20 76.55 76.55 76.55 76.55 0.3K
08:21 76.55 76.55 76.55 76.55 0.0K
08:22 76.55 76.55 76.55 76.55 0.1K
08:23 76.55 76.55 76.55 76.55 0.0K
08:24 76.55 76.55 76.55 76.55 0.0K
08:25 76.55 76.55 76.55 76.55 0.0K
08:27 76.55 76.55 76.55 76.55 0.1K
08:28 76.40 76.40 76.40 76.40 0.0K
08:29 76.40 76.55 76.40 76.55 0.0K
08:30 76.40 76.55 76.40 76.55 0.0K
08:31 76.55 76.55 76.55 76.55 0.0K
08:38 76.55 76.55 76.55 76.55 0.0K
08:39 76.50 76.50 76.50 76.50 0.0K
08:41 76.55 76.55 76.55 76.55 0.0K
08:42 76.55 76.55 76.55 76.55 0.0K
08:43 76.55 76.55 76.55 76.55 0.1K
08:44 76.60 76.60 76.50 76.50 0.7K
08:45 76.50 76.50 76.50 76.50 0.1K
08:46 76.45 76.45 76.45 76.45 0.1K
08:47 76.45 76.45 76.45 76.45 0.0K
08:49 76.50 76.50 76.45 76.45 0.0K
08:51 76.50 76.50 76.50 76.50 0.0K
08:52 76.50 76.50 76.50 76.50 0.2K
08:53 76.50 76.50 76.50 76.50 0.6K
08:54 76.50 76.50 76.50 76.50 0.1K
08:55 76.50 76.50 76.50 76.50 0.1K
08:56 76.50 76.50 76.50 76.50 0.2K
09:00 76.50 76.50 76.45 76.45 0.0K
09:02 76.45 76.55 76.45 76.55 0.1K
09:03 76.55 76.55 76.55 76.55 0.2K
09:04 76.55 76.55 76.55 76.55 0.0K
09:05 76.45 76.45 76.45 76.45 0.0K
09:06 76.55 76.55 76.55 76.55 0.0K
09:07 76.55 76.60 76.55 76.60 0.8K
09:08 76.55 76.55 76.40 76.55 0.5K
09:11 76.55 76.55 76.55 76.55 1.3K
09:13 76.40 76.40 76.40 76.40 0.0K
09:15 76.55 76.55 76.55 76.55 0.0K
09:16 76.55 76.55 76.55 76.55 0.0K
09:18 76.55 76.55 76.55 76.55 0.0K
09:19 76.55 76.55 76.55 76.55 0.0K
09:20 76.60 76.60 76.45 76.45 2.0K
09:21 76.60 76.60 76.60 76.60 0.0K
09:23 76.45 76.45 76.45 76.45 0.0K
09:24 76.60 76.60 76.60 76.60 0.0K
09:25 76.60 76.60 76.60 76.60 0.0K
09:26 76.45 76.45 76.45 76.45 0.2K
09:28 76.60 76.60 76.60 76.60 0.0K
09:29 76.60 76.60 76.60 76.60 0.0K
09:30 76.50 76.50 76.50 76.50 0.1K
09:31 76.60 76.60 76.50 76.60 0.1K
09:32 76.60 76.60 76.60 76.60 0.0K
09:33 76.60 76.60 76.60 76.60 0.0K
09:35 76.50 76.60 76.50 76.60 0.0K
09:37 76.60 76.60 76.60 76.60 0.0K
09:41 76.60 76.60 76.60 76.60 0.0K
09:42 76.60 76.60 76.60 76.60 0.0K
09:43 76.60 76.60 76.60 76.60 0.0K
09:45 76.50 76.50 76.50 76.50 0.0K
09:46 76.30 76.30 76.30 76.30 4.2K
09:47 76.35 76.35 76.35 76.35 0.1K
09:48 76.35 76.55 76.35 76.50 0.1K
09:49 76.50 76.50 76.35 76.35 0.0K
09:50 76.55 76.55 76.55 76.55 0.0K
09:51 76.55 76.55 76.55 76.55 0.0K
09:52 76.35 76.35 76.35 76.35 0.0K
09:53 76.35 76.35 76.35 76.35 0.0K
09:54 76.50 76.50 76.50 76.50 0.0K
09:55 76.50 76.50 76.50 76.50 0.0K
09:58 76.50 76.50 76.50 76.50 0.0K
10:00 76.50 76.50 76.50 76.50 0.0K
10:01 76.50 76.50 76.50 76.50 0.0K
10:02 76.50 76.55 76.35 76.35 0.0K
10:04 76.35 76.35 76.35 76.35 0.0K
10:05 76.50 76.50 76.50 76.50 0.0K
10:06 76.50 76.50 76.50 76.50 0.0K
10:07 76.50 76.50 76.50 76.50 0.0K
10:08 76.25 76.40 76.25 76.40 2.7K
10:09 76.40 76.40 76.25 76.25 0.2K
10:10 76.25 76.45 76.25 76.45 0.0K
10:11 76.45 76.45 76.45 76.45 0.0K
10:12 76.40 76.40 76.40 76.40 0.0K
10:13 76.45 76.45 76.45 76.45 0.0K
10:14 76.45 76.45 76.45 76.45 0.0K
10:16 76.25 76.25 76.25 76.25 0.0K
10:18 76.40 76.40 76.40 76.40 0.0K
10:19 76.40 76.40 76.40 76.40 0.0K
10:20 76.40 76.40 76.40 76.40 0.0K
10:21 76.40 76.40 76.40 76.40 0.0K
10:22 76.40 76.40 76.40 76.40 0.0K
10:23 76.30 76.30 76.30 76.30 0.0K
10:26 76.30 76.30 76.30 76.30 0.1K
10:29 76.45 76.45 76.45 76.45 0.0K
10:30 76.45 76.45 76.40 76.40 0.0K
10:31 76.35 76.40 76.30 76.35 0.3K
10:32 76.35 76.35 76.35 76.35 0.0K
10:33 76.35 76.35 76.35 76.35 0.6K
10:34 76.35 76.35 76.30 76.30 0.0K
10:35 76.35 76.35 76.35 76.35 0.0K
10:36 76.35 76.35 76.35 76.35 0.1K
10:37 76.35 76.35 76.35 76.35 0.0K
10:38 76.35 76.35 76.35 76.35 0.0K
10:39 76.35 76.35 76.35 76.35 0.0K
10:40 76.35 76.35 76.30 76.35 0.0K
10:41 76.35 76.35 76.35 76.35 0.2K
10:42 76.35 76.45 76.35 76.45 0.1K
10:43 76.45 76.45 76.45 76.45 0.7K
10:44 76.50 76.50 76.50 76.50 0.1K
10:45 76.50 76.50 76.50 76.50 0.1K
10:46 76.45 76.45 76.45 76.45 0.0K
10:47 76.50 76.50 76.50 76.50 0.0K
10:48 76.50 76.50 76.50 76.50 0.0K
10:49 76.50 76.50 76.50 76.50 0.0K
10:51 76.50 76.50 76.45 76.50 0.1K
10:52 76.45 76.45 76.35 76.35 0.0K
10:55 76.50 76.50 76.35 76.35 0.2K
10:57 76.40 76.40 76.40 76.40 0.0K
10:58 76.40 76.40 76.40 76.40 0.0K
10:59 76.40 76.40 76.40 76.40 0.1K
11:00 76.40 76.40 76.40 76.40 0.0K
11:03 76.40 76.40 76.40 76.40 0.0K
11:04 76.35 76.35 76.35 76.35 0.3K
11:05 76.35 76.35 76.30 76.35 0.0K
11:06 76.35 76.35 76.35 76.35 0.0K
11:08 76.35 76.35 76.35 76.35 0.0K
11:09 76.35 76.35 76.30 76.35 0.2K
11:10 76.35 76.35 76.35 76.35 0.0K
11:11 76.35 76.35 76.35 76.35 0.0K
11:12 76.30 76.35 76.30 76.35 0.0K
11:13 76.30 76.35 76.30 76.35 0.0K
11:14 76.30 76.35 76.30 76.35 0.0K
11:15 76.35 76.35 76.35 76.35 0.0K
11:16 76.35 76.35 76.30 76.30 0.1K
11:17 76.35 76.35 76.35 76.35 0.0K
11:18 76.35 76.35 76.35 76.35 0.0K
11:19 76.35 76.35 76.30 76.30 0.1K
11:20 76.30 76.35 76.30 76.35 0.1K
11:21 76.35 76.35 76.35 76.35 0.0K
11:22 76.35 76.35 76.35 76.35 0.0K
11:23 76.35 76.35 76.35 76.35 0.0K
11:24 76.30 76.35 76.30 76.35 0.0K
11:25 76.35 76.35 76.35 76.35 0.1K
11:27 76.35 76.35 76.35 76.35 0.0K
11:28 76.35 76.35 76.35 76.35 0.0K
11:29 76.30 76.30 76.30 76.30 0.0K
11:30 76.35 76.35 76.35 76.35 0.0K
11:31 76.35 76.35 76.30 76.35 0.0K
11:32 76.35 76.35 76.25 76.25 0.3K
11:33 76.25 76.30 76.25 76.30 0.7K
11:35 76.25 76.30 76.25 76.30 0.0K
11:36 76.30 76.30 76.30 76.30 0.0K
11:37 76.25 76.25 76.25 76.25 0.0K
11:39 76.25 76.25 76.25 76.25 0.0K
11:41 76.30 76.30 76.30 76.30 0.0K
11:42 76.25 76.25 76.25 76.25 0.2K
11:43 76.30 76.30 76.30 76.30 0.0K
11:44 76.30 76.30 76.30 76.30 0.0K
11:45 76.30 76.30 76.30 76.30 0.5K
11:46 76.30 76.30 76.30 76.30 0.0K
11:47 76.30 76.30 76.30 76.30 0.0K
11:48 76.25 76.25 76.25 76.25 0.0K
11:49 76.30 76.30 76.30 76.30 0.0K
11:50 76.30 76.30 76.30 76.30 0.0K
11:51 76.25 76.30 76.25 76.30 0.1K
11:52 76.30 76.30 76.30 76.30 0.0K
11:53 76.30 76.30 76.30 76.30 0.0K
11:54 76.30 76.30 76.25 76.25 0.0K
11:55 76.30 76.30 76.30 76.30 0.0K
11:56 76.30 76.30 76.30 76.30 0.0K
11:57 76.35 76.35 76.35 76.35 0.0K
11:58 76.35 76.35 76.35 76.35 0.0K
11:59 76.35 76.35 76.35 76.35 0.0K
12:00 76.35 76.35 76.35 76.35 0.0K
12:02 76.35 76.35 76.35 76.35 0.0K
12:03 76.35 76.35 76.35 76.35 0.0K
12:05 76.35 76.35 76.35 76.35 0.1K
12:06 76.35 76.35 76.35 76.35 0.0K
12:08 76.30 76.30 76.30 76.30 0.0K
12:09 76.35 76.35 76.35 76.35 0.0K
12:11 76.35 76.35 76.35 76.35 0.0K
12:12 76.35 76.35 76.35 76.35 0.4K
12:14 76.40 76.40 76.40 76.40 0.3K
12:15 76.40 76.40 76.40 76.40 0.0K
12:16 76.30 76.40 76.30 76.40 0.2K
12:17 76.40 76.40 76.40 76.40 0.3K
12:18 76.40 76.40 76.30 76.40 0.0K
12:19 76.40 76.40 76.40 76.40 0.0K
12:20 76.30 76.40 76.30 76.40 0.1K
12:21 76.40 76.40 76.40 76.40 0.0K
12:22 76.40 76.40 76.25 76.25 1.0K
12:23 76.25 76.25 76.25 76.25 0.0K
12:25 76.25 76.25 76.25 76.25 0.0K
12:26 76.25 76.25 76.25 76.25 0.0K
12:28 76.35 76.35 76.35 76.35 0.1K
12:29 76.25 76.25 76.25 76.25 0.0K
12:31 76.20 76.20 76.20 76.20 0.4K
12:32 76.30 76.30 76.30 76.30 0.0K
12:33 76.40 76.40 76.40 76.40 0.4K
12:34 76.30 76.30 76.15 76.15 8.7K
12:35 76.15 76.15 76.15 76.15 0.0K
12:36 76.15 76.15 76.10 76.10 0.2K
12:37 76.15 76.15 76.15 76.15 0.0K
12:38 76.15 76.15 76.15 76.15 0.0K
12:39 76.15 76.15 76.15 76.15 0.1K
12:40 76.15 76.15 76.15 76.15 0.7K
12:41 76.15 76.15 76.15 76.15 0.1K
12:42 76.15 76.15 76.15 76.15 0.0K
12:43 76.10 76.10 76.10 76.10 0.7K
12:44 76.15 76.15 76.15 76.15 0.1K
12:45 76.10 76.15 76.10 76.15 0.0K
12:46 76.15 76.15 76.15 76.15 0.0K
12:47 76.15 76.15 76.15 76.15 3.7K
12:48 76.15 76.15 76.10 76.10 0.0K
12:50 76.10 76.15 76.10 76.15 0.1K
12:51 76.15 76.15 76.15 76.15 0.0K
12:52 76.15 76.15 76.15 76.15 0.1K
12:53 76.15 76.15 76.15 76.15 0.0K
12:55 76.10 76.10 76.10 76.10 0.0K
12:56 76.15 76.15 76.15 76.15 0.0K
12:57 76.15 76.15 76.15 76.15 0.0K
12:58 76.15 76.15 76.15 76.15 0.2K
12:59 76.10 76.15 76.05 76.05 0.9K
13:00 76.15 76.15 76.15 76.15 0.2K
13:01 76.15 76.15 76.05 76.05 0.0K
13:02 76.15 76.15 76.15 76.15 0.1K
13:03 76.15 76.15 76.05 76.15 0.0K
13:04 76.20 76.20 76.20 76.20 0.0K
13:05 76.20 76.20 76.20 76.20 0.0K
13:06 76.20 76.20 76.20 76.20 0.0K
13:07 76.05 76.20 76.05 76.20 0.5K
13:08 76.15 76.25 76.15 76.25 0.1K
13:09 76.20 76.20 76.20 76.20 0.0K
13:10 76.20 76.20 76.20 76.20 0.4K
13:11 76.20 76.20 76.20 76.20 0.0K
13:12 76.20 76.20 76.20 76.20 0.0K
13:13 76.10 76.20 76.10 76.20 0.1K
13:14 76.20 76.20 76.20 76.20 0.0K
13:15 76.20 76.20 76.20 76.20 0.0K
13:16 76.20 76.20 76.20 76.20 0.0K
13:18 76.00 76.10 76.00 76.10 7.1K
13:19 76.00 76.10 76.00 76.05 0.1K
13:20 76.05 76.05 75.90 76.00 4.8K
13:21 76.00 76.00 75.95 75.95 0.1K
13:22 75.85 75.95 75.85 75.95 0.0K
13:23 75.95 75.95 75.95 75.95 0.0K
13:24 75.85 75.95 75.85 75.95 0.0K
13:25 75.95 75.95 75.60 75.60 3.5K
13:26 75.80 75.90 75.80 75.90 0.0K
13:27 75.95 75.95 75.90 75.90 0.0K
13:28 75.90 75.90 75.90 75.90 0.0K
13:29 75.90 75.90 75.90 75.90 0.0K
13:31 75.60 75.60 75.60 75.60 2.5K
13:32 75.60 75.60 75.60 75.60 1.8K
13:33 75.60 75.60 75.55 75.60 0.8K
13:34 75.60 75.60 75.60 75.60 0.3K
13:35 75.60 75.60 75.60 75.60 0.1K
13:36 75.60 75.60 75.60 75.60 0.3K
13:37 75.60 75.60 75.60 75.60 2.2K
13:38 75.60 75.60 75.60 75.60 0.1K
13:39 75.60 75.70 75.60 75.70 8.0K
13:40 75.70 75.70 75.60 75.65 0.0K
13:41 75.65 75.70 75.65 75.70 0.2K
13:42 75.70 75.75 75.60 75.75 0.3K
13:43 75.70 75.70 75.60 75.60 0.0K
13:44 75.70 75.70 75.70 75.70 0.0K
13:45 75.70 75.80 75.70 75.80 0.0K
13:46 75.80 75.90 75.80 75.85 0.0K
13:47 75.85 75.90 75.85 75.90 0.2K
13:48 75.90 76.00 75.90 76.00 1.0K
13:49 75.95 75.95 75.95 75.95 0.1K
13:50 75.95 75.95 75.85 75.85 0.0K
13:51 75.85 75.85 75.85 75.85 0.0K
13:52 75.90 75.90 75.85 75.85 0.0K
13:53 75.90 75.95 75.90 75.95 0.0K
13:54 76.00 76.00 76.00 76.00 0.0K
13:55 76.00 76.05 75.80 75.80 0.5K
13:56 75.80 75.80 75.70 75.70 0.1K
13:57 75.70 75.70 75.70 75.70 0.0K
13:58 75.70 75.70 75.65 75.70 0.1K
13:59 75.65 75.70 75.65 75.70 0.6K
14:00 75.70 75.70 75.65 75.65 0.1K
14:01 75.60 75.75 75.60 75.75 1.0K
14:02 75.75 75.75 75.75 75.75 0.0K
14:03 75.80 75.80 75.80 75.80 0.0K
14:04 75.80 75.80 75.80 75.80 0.0K
14:05 75.80 75.80 75.80 75.80 0.0K
14:06 75.80 75.80 75.80 75.80 0.0K
14:07 75.75 75.80 75.75 75.80 0.1K
14:08 75.80 75.80 75.75 75.80 0.2K
14:09 75.75 75.75 75.70 75.70 0.6K
14:10 75.75 75.80 75.75 75.80 0.0K
14:11 75.75 75.80 75.75 75.80 0.0K
14:12 75.80 75.80 75.80 75.80 0.0K
14:13 75.80 75.80 75.80 75.80 0.0K
14:14 75.70 75.80 75.70 75.80 0.2K
14:15 75.70 75.80 75.60 75.60 3.3K
14:16 75.70 75.75 75.70 75.75 0.0K
14:17 75.80 75.80 75.80 75.80 1.5K
14:18 75.80 75.80 75.80 75.80 0.0K
14:21 75.80 75.80 75.80 75.80 0.0K
14:22 75.80 75.80 75.80 75.80 0.0K
14:23 75.80 75.80 75.80 75.80 0.1K
14:24 75.80 75.80 75.80 75.80 0.0K
14:25 75.70 75.80 75.70 75.80 0.0K
14:26 75.80 75.80 75.80 75.80 0.1K
14:27 75.80 75.80 75.60 75.75 0.5K
14:28 75.75 75.75 75.75 75.75 0.0K
14:29 75.75 75.80 75.75 75.80 0.5K
14:30 75.65 75.80 75.65 75.80 0.0K
14:31 75.80 75.80 75.80 75.80 0.1K
14:32 75.80 75.80 75.80 75.80 0.0K
14:33 75.80 75.90 75.80 75.90 0.0K
14:34 75.85 75.85 75.85 75.85 0.0K
14:35 75.80 75.80 75.80 75.80 0.0K
14:36 75.80 75.80 75.80 75.80 0.0K
14:37 75.80 75.80 75.80 75.80 0.3K
14:38 75.70 75.80 75.70 75.80 0.0K
14:39 75.80 75.80 75.80 75.80 0.0K
14:40 75.80 75.80 75.80 75.80 0.0K
14:41 75.80 75.80 75.80 75.80 0.0K
14:42 75.80 75.80 75.80 75.80 0.0K
14:43 75.80 75.80 75.80 75.80 0.0K
14:44 75.80 75.80 75.80 75.80 0.0K
14:45 75.80 75.80 75.80 75.80 0.0K
14:46 75.80 75.80 75.80 75.80 0.0K
14:48 75.80 75.80 75.60 75.60 7.8K
14:49 75.80 75.85 75.80 75.85 0.1K
14:50 75.85 75.85 75.80 75.85 0.4K
14:51 75.80 75.80 75.60 75.80 0.2K
14:52 75.80 75.80 75.75 75.75 0.0K
14:53 75.75 75.75 75.75 75.75 0.0K
14:54 75.75 75.75 75.75 75.75 0.0K
14:55 75.75 75.75 75.75 75.75 0.0K
14:56 75.75 75.75 75.75 75.75 0.0K
14:59 75.75 75.75 75.75 75.75 0.1K
15:00 75.75 75.75 75.70 75.70 0.0K
15:01 75.70 75.70 75.70 75.70 0.0K
15:02 75.75 75.75 75.70 75.70 0.7K
15:03 75.60 75.70 75.60 75.70 0.0K
15:04 75.70 75.75 75.70 75.70 0.3K
15:05 75.75 75.75 75.70 75.70 0.0K
15:06 75.70 75.70 75.70 75.70 0.6K
15:07 75.70 75.70 75.70 75.70 0.1K
15:08 75.70 75.75 75.70 75.75 0.0K
15:09 75.75 75.75 75.70 75.70 0.0K
15:10 75.70 75.70 75.70 75.70 0.3K
15:11 75.70 75.70 75.70 75.70 0.3K
15:13 75.55 75.70 75.55 75.70 0.1K
15:15 75.70 75.70 75.70 75.70 0.0K
15:16 75.55 75.70 75.55 75.55 0.1K
15:17 75.55 75.55 75.50 75.50 0.9K
15:18 75.55 75.55 75.55 75.55 0.0K
15:19 75.55 75.55 75.55 75.55 0.2K
15:20 75.50 75.55 75.50 75.55 0.2K
15:21 75.50 75.50 75.50 75.50 0.2K
15:22 75.50 75.50 75.40 75.40 1.8K
15:23 75.50 75.55 75.50 75.55 0.0K
15:24 75.55 75.55 75.55 75.55 0.0K
15:25 75.55 75.55 75.45 75.45 0.0K
15:26 75.55 75.55 75.45 75.45 0.4K
15:27 75.45 75.45 75.45 75.45 0.0K
15:28 75.45 75.55 75.45 75.45 0.2K
15:29 75.55 75.55 75.45 75.45 0.0K
15:30 75.55 75.55 75.55 75.55 0.1K
15:31 75.55 75.60 75.55 75.60 2.0K
15:32 75.65 75.80 75.60 75.60 3.0K
15:33 75.70 75.70 75.70 75.70 0.1K
15:34 75.70 75.70 75.55 75.55 0.8K
15:35 75.70 75.70 75.70 75.70 0.3K
15:36 75.55 75.65 75.55 75.65 0.0K
15:37 75.65 75.65 75.65 75.65 0.0K
15:38 75.65 75.65 75.55 75.55 0.0K
15:39 75.70 75.70 75.70 75.70 1.0K
15:40 75.80 75.80 75.80 75.80 0.3K
15:41 75.85 75.85 75.85 75.85 0.9K
15:42 75.70 75.70 75.65 75.65 0.3K
15:43 75.75 75.75 75.75 75.75 0.0K
15:44 75.80 75.80 75.80 75.80 0.8K
15:45 75.80 75.80 75.80 75.80 0.0K
15:46 75.65 75.85 75.65 75.80 0.0K
15:47 75.80 75.80 75.80 75.80 0.1K
15:48 75.80 75.85 75.80 75.85 0.8K
15:49 75.95 75.95 75.95 75.95 0.0K
15:50 75.95 75.95 75.85 75.95 0.0K
15:51 75.85 75.95 75.85 75.95 0.0K
15:52 75.95 75.95 75.95 75.95 0.0K
15:53 75.95 75.95 75.85 75.95 0.0K
15:54 75.95 75.95 75.95 75.95 0.0K
15:55 75.95 75.95 75.85 75.85 0.0K
15:56 75.95 75.95 75.95 75.95 0.0K
15:57 75.95 75.95 75.90 75.95 0.0K
15:58 75.95 75.95 75.80 75.80 0.4K
15:59 75.90 75.90 75.90 75.90 0.0K
16:00 75.95 75.95 75.80 75.85 0.1K
16:01 75.80 75.80 75.80 75.80 1.3K
16:02 75.95 75.95 75.95 75.95 0.0K
16:04 75.95 75.95 75.90 75.95 0.0K
16:05 75.95 75.95 75.95 75.95 0.0K
16:06 75.80 75.95 75.80 75.95 0.0K
16:07 75.95 76.00 75.95 75.95 0.1K
16:08 75.95 76.00 75.95 76.00 0.7K
16:09 76.00 76.00 76.00 76.00 0.0K
16:10 76.10 76.10 76.10 76.10 1.3K
16:11 76.10 76.10 76.10 76.10 0.2K
16:12 76.10 76.10 76.10 76.10 0.2K
16:13 76.10 76.15 76.10 76.15 2.8K
16:14 76.15 76.15 76.15 76.15 0.0K
16:15 76.15 76.15 76.15 76.15 0.0K
16:16 76.15 76.15 76.15 76.15 0.0K
16:17 76.15 76.15 76.05 76.15 0.2K
16:18 76.15 76.15 76.15 76.15 0.0K
16:19 76.00 76.00 76.00 76.00 0.5K
16:20 76.00 76.15 76.00 76.15 0.0K
16:21 76.15 76.15 75.85 76.05 0.5K
16:22 75.90 76.05 75.90 76.05 0.4K
16:24 76.05 76.05 76.05 76.05 0.0K
16:26 76.05 76.05 76.05 76.05 0.0K
16:27 76.05 76.05 76.05 76.05 0.1K
16:28 76.05 76.05 76.05 76.05 0.0K
16:29 76.05 76.05 76.05 76.05 0.0K
16:30 76.05 76.05 75.90 75.90 0.0K
16:32 76.00 76.00 76.00 76.00 0.0K
16:33 75.95 75.95 75.95 75.95 0.0K
16:34 75.95 75.95 75.95 75.95 0.1K
16:35 76.05 76.05 75.95 75.95 0.0K
16:36 76.05 76.05 76.05 76.05 0.0K
16:38 76.05 76.05 76.05 76.05 0.0K
16:39 76.05 76.05 76.05 76.05 0.1K
16:40 76.00 76.00 76.00 76.00 0.4K
16:41 76.00 76.00 76.00 76.00 0.0K
16:43 75.95 76.00 75.95 76.00 0.0K
16:44 76.00 76.00 76.00 76.00 0.0K
16:45 76.00 76.00 75.95 75.95 0.0K
16:48 76.00 76.00 76.00 76.00 0.0K
16:49 76.00 76.00 76.00 76.00 0.0K
16:50 76.00 76.00 76.00 76.00 0.1K
16:51 76.00 76.00 76.00 76.00 0.0K
16:52 76.00 76.05 76.00 76.05 0.5K
16:53 76.05 76.05 76.00 76.00 0.0K
16:54 76.15 76.15 76.15 76.15 0.0K
16:55 76.15 76.15 76.15 76.15 0.2K
16:56 76.20 76.20 76.20 76.20 0.0K
16:57 76.15 76.15 76.15 76.15 0.0K
16:58 76.15 76.15 76.15 76.15 0.0K
17:00 76.05 76.05 76.05 76.05 0.0K
17:01 76.15 76.15 76.15 76.15 0.0K
17:02 76.15 76.15 76.15 76.15 0.0K
17:03 76.15 76.15 76.15 76.15 0.0K
17:04 76.05 76.15 76.05 76.15 0.0K
17:05 76.15 76.15 76.15 76.15 0.0K
17:07 76.05 76.20 76.05 76.20 1.0K
17:08 76.05 76.15 76.05 76.15 0.0K
17:09 76.15 76.15 76.05 76.05 0.0K
17:11 76.15 76.15 76.15 76.15 0.0K
17:12 76.15 76.15 76.05 76.05 0.0K
17:13 76.15 76.15 76.15 76.15 0.0K
17:14 76.15 76.15 76.15 76.15 0.0K
17:15 76.15 76.15 76.15 76.15 0.0K
17:16 76.15 76.15 76.05 76.05 0.0K
17:17 76.15 76.15 76.15 76.15 0.0K
17:18 76.05 76.15 76.05 76.15 0.0K
17:20 76.15 76.15 76.15 76.15 0.0K
17:21 76.15 76.15 76.15 76.15 0.0K
17:22 76.00 76.15 76.00 76.15 1.3K
17:23 76.15 76.15 76.15 76.15 0.0K
17:24 76.15 76.15 76.15 76.15 0.0K
17:25 76.15 76.15 76.00 76.00 0.1K
17:26 76.10 76.15 76.10 76.15 0.1K
17:27 76.15 76.15 76.15 76.15 0.0K
17:28 76.00 76.00 76.00 76.00 0.0K
17:29 76.15 76.15 76.00 76.00 0.0K
17:30 76.15 76.15 76.00 76.15 0.3K
17:31 75.95 76.15 75.95 76.15 1.0K
17:32 76.05 76.05 76.00 76.00 4.0K
17:33 75.85 75.85 75.85 75.85 0.0K
17:34 76.00 76.00 76.00 76.00 0.0K
17:35 76.00 76.00 76.00 76.00 0.0K
17:36 76.00 76.00 76.00 76.00 0.0K
17:37 76.00 76.00 76.00 76.00 0.0K
17:38 76.00 76.00 76.00 76.00 0.0K
17:39 76.05 76.05 76.05 76.05 0.2K
17:40 75.85 76.05 75.85 76.05 0.3K
17:41 76.05 76.05 76.00 76.05 0.2K
17:42 76.05 76.05 76.00 76.00 0.0K
17:43 76.05 76.05 75.90 75.90 0.5K
17:44 75.90 75.90 75.80 75.80 1.4K
17:45 75.50 75.80 75.50 75.50 10.1K
17:46 75.50 75.50 75.50 75.50 1.5K
17:47 75.50 75.85 75.50 75.80 1.6K
17:48 75.80 75.80 75.80 75.80 0.0K
17:50 75.90 75.90 75.85 75.85 0.0K
17:51 75.80 75.80 75.80 75.80 0.0K
17:52 75.85 75.85 75.85 75.85 0.3K
17:53 75.95 75.95 75.90 75.90 0.1K
17:54 75.90 75.95 75.90 75.95 0.0K
17:55 75.95 75.95 75.95 75.95 0.0K
17:56 75.95 75.95 75.95 75.95 0.0K
17:57 75.95 75.95 75.95 75.95 0.0K
17:58 75.95 75.95 75.95 75.95 0.0K
17:59 75.95 75.95 75.95 75.95 0.0K
18:00 75.95 75.95 75.95 75.95 0.0K
18:01 75.95 75.95 75.85 75.85 0.0K
18:02 75.95 75.95 75.80 75.80 0.6K
18:04 75.85 75.85 75.85 75.85 0.0K
18:05 75.85 75.85 75.80 75.85 0.1K
18:06 75.80 75.80 75.80 75.80 0.0K
18:07 75.85 75.85 75.85 75.85 0.0K
18:08 75.80 75.80 75.80 75.80 0.0K
18:09 75.80 75.85 75.80 75.85 0.1K
18:10 75.85 75.85 75.80 75.80 0.0K
18:11 75.85 75.85 75.80 75.80 0.3K
18:12 75.80 75.80 75.70 75.80 1.3K
18:13 75.80 75.85 75.70 75.85 3.3K
18:14 75.85 75.85 75.80 75.80 0.0K
18:15 75.85 75.85 75.85 75.85 0.1K
18:16 75.70 75.85 75.70 75.85 0.0K
18:17 75.85 75.85 75.70 75.70 0.0K
18:18 75.70 75.85 75.70 75.70 0.0K
18:19 75.55 75.55 75.45 75.45 2.1K
18:20 75.75 75.75 75.55 75.65 0.2K
18:21 75.45 75.45 75.45 75.45 0.5K
18:22 75.45 75.60 75.45 75.60 0.2K
18:23 75.60 75.60 75.60 75.60 0.0K
18:24 75.60 75.75 75.60 75.70 0.2K
18:25 75.70 75.70 75.50 75.50 0.0K
18:26 75.50 75.75 75.50 75.75 0.7K
18:27 75.50 75.75 75.50 75.50 0.0K
18:28 75.50 75.75 75.50 75.75 0.0K
18:29 75.55 75.75 75.55 75.75 0.0K
18:30 75.55 75.80 75.55 75.80 0.0K
18:31 75.55 75.80 75.55 75.80 0.0K
18:32 75.55 75.55 75.55 75.55 0.1K
18:33 75.55 75.55 75.50 75.50 0.4K
18:34 75.55 75.80 75.55 75.60 0.6K
18:35 75.85 75.95 75.85 75.95 4.1K
18:36 75.85 75.85 75.85 75.85 0.0K
18:38 75.90 75.90 75.90 75.90 0.0K
18:39 75.90 75.90 75.90 75.90 0.0K
18:45 76.00 76.00 76.00 76.00 0.0K
18:46 76.00 76.00 76.00 76.00 0.0K
18:47 76.00 76.00 76.00 76.00 0.0K
19:04 76.00 76.00 76.00 76.00 0.1K
19:05 76.00 76.00 75.75 75.75 0.0K
19:06 75.70 75.75 75.70 75.75 0.0K
19:07 75.95 75.95 75.90 75.90 0.5K
19:08 75.90 75.90 75.90 75.90 0.1K
19:09 75.90 75.90 75.90 75.90 0.0K
19:10 75.95 75.95 75.75 75.95 0.0K
19:12 75.75 75.75 75.75 75.75 0.0K
19:13 75.95 75.95 75.95 75.95 0.0K
19:14 75.95 75.95 75.95 75.95 0.0K
19:15 75.95 75.95 75.95 75.95 0.0K
19:17 75.95 75.95 75.95 75.95 0.0K
19:19 75.95 75.95 75.95 75.95 0.0K
19:20 75.95 75.95 75.95 75.95 0.0K
19:21 75.95 75.95 75.95 75.95 0.0K
19:22 75.95 75.95 75.95 75.95 0.1K
19:23 75.95 75.95 75.95 75.95 0.0K
19:24 75.95 75.95 75.95 75.95 0.1K
19:25 75.75 75.95 75.75 75.95 0.1K
19:26 75.95 75.95 75.95 75.95 0.0K
19:27 75.95 75.95 75.95 75.95 0.0K
19:29 75.70 75.95 75.70 75.95 1.3K
19:30 75.95 75.95 75.95 75.95 0.6K
19:32 75.75 75.75 75.75 75.75 0.0K
19:33 75.90 75.90 75.90 75.90 0.0K
19:34 75.70 75.70 75.70 75.70 0.0K
19:35 75.70 75.70 75.70 75.70 0.0K
19:36 75.65 75.70 75.65 75.70 0.0K
19:37 75.85 75.85 75.65 75.70 0.3K
19:38 75.70 75.70 75.70 75.70 0.0K
19:40 75.65 75.85 75.65 75.85 0.0K
19:41 75.70 75.70 75.70 75.70 0.0K
19:42 75.85 75.85 75.65 75.65 0.0K
19:43 75.85 75.85 75.85 75.85 0.0K
19:44 75.85 75.85 75.85 75.85 0.0K
19:45 75.85 75.85 75.85 75.85 0.0K
19:46 75.85 75.85 75.85 75.85 0.0K
19:48 75.80 75.80 75.80 75.80 0.0K
19:50 75.80 75.80 75.80 75.80 0.0K
19:52 75.80 75.80 75.80 75.80 0.0K
19:53 75.85 75.85 75.85 75.85 0.0K
19:54 75.85 75.90 75.80 75.90 0.1K
19:57 75.90 75.90 75.90 75.90 0.0K
19:58 75.90 75.90 75.90 75.90 0.0K
19:59 75.90 75.90 75.90 75.90 0.1K
20:00 75.90 75.90 75.90 75.90 0.0K
20:01 75.90 75.90 75.90 75.90 0.0K
20:02 75.90 75.90 75.90 75.90 0.0K
20:03 75.95 75.95 75.95 75.95 0.0K
20:04 75.90 75.95 75.90 75.95 0.0K
20:05 75.95 75.95 75.95 75.95 0.1K
20:06 75.95 75.95 75.95 75.95 0.0K
20:08 75.95 75.95 75.95 75.95 0.0K
20:09 75.90 75.90 75.90 75.90 0.0K
20:10 75.90 75.90 75.90 75.90 0.0K
20:11 75.90 75.95 75.90 75.90 0.0K
20:12 75.90 75.95 75.90 75.95 0.0K
20:13 75.90 75.90 75.90 75.90 0.1K
20:14 75.90 75.90 75.90 75.90 0.0K
20:15 75.90 75.90 75.90 75.90 0.0K
20:16 75.90 75.90 75.90 75.90 0.0K
20:19 75.90 75.90 75.90 75.90 0.0K
20:20 75.90 75.90 75.90 75.90 0.0K
20:21 75.90 75.90 75.80 75.80 0.2K
20:22 75.80 75.80 75.80 75.80 0.0K
20:23 75.95 75.95 75.75 75.75 0.1K
20:24 75.75 75.75 75.70 75.70 0.2K
20:25 75.85 75.85 75.85 75.85 0.0K
20:26 75.85 75.85 75.75 75.85 0.0K
20:27 75.75 75.85 75.75 75.75 0.0K
20:28 75.75 75.75 75.75 75.75 0.0K
20:29 75.85 75.85 75.75 75.75 0.0K
20:30 75.85 75.85 75.85 75.85 0.0K
20:31 75.80 75.80 75.80 75.80 0.5K
20:32 75.80 75.80 75.80 75.80 0.0K
20:33 75.80 75.85 75.80 75.80 0.0K
20:34 75.80 75.80 75.80 75.80 0.0K
20:35 75.80 75.80 75.80 75.80 0.0K
20:36 75.80 75.80 75.80 75.80 0.0K
20:37 75.80 75.85 75.80 75.80 0.0K
20:38 75.85 75.85 75.80 75.80 0.0K
20:39 75.80 75.80 75.80 75.80 0.0K
20:40 75.80 75.80 75.80 75.80 0.2K
20:41 75.80 75.90 75.80 75.90 0.0K
20:43 75.90 75.90 75.90 75.90 0.0K
20:44 75.90 75.90 75.90 75.90 0.0K
20:45 75.90 75.95 75.90 75.95 0.0K
20:46 75.90 75.90 75.90 75.90 0.0K
20:47 75.90 75.90 75.80 75.90 0.1K
20:48 75.90 75.90 75.80 75.90 0.0K
20:49 75.90 75.90 75.90 75.90 0.0K
20:50 75.90 75.90 75.85 75.85 0.0K
20:51 75.80 75.85 75.80 75.85 0.0K
20:52 75.85 75.85 75.85 75.85 0.1K
20:54 75.90 75.90 75.90 75.90 0.0K
20:55 75.90 75.90 75.85 75.90 0.0K
20:56 75.90 75.90 75.90 75.90 0.0K
20:57 75.90 75.90 75.90 75.90 0.0K
20:58 75.90 75.90 75.90 75.90 0.0K
20:59 75.90 75.90 75.90 75.90 0.1K
21:00 75.85 75.85 75.85 75.85 0.0K
21:01 75.90 75.90 75.85 75.85 0.0K
21:02 75.85 75.85 75.85 75.85 0.0K
21:04 75.85 75.90 75.85 75.85 0.1K
21:05 75.85 75.85 75.80 75.80 0.0K
21:06 75.80 75.80 75.80 75.80 0.0K
21:07 75.80 75.80 75.80 75.80 0.0K
21:08 75.85 75.85 75.85 75.85 0.0K
21:09 75.85 75.85 75.85 75.85 0.0K
21:10 75.85 75.85 75.75 75.75 0.9K
21:11 75.75 75.80 75.75 75.75 0.5K
21:13 75.80 75.80 75.65 75.65 2.0K
21:14 75.80 75.80 75.80 75.80 0.0K
21:15 75.80 75.80 75.80 75.80 0.0K
21:18 75.80 75.80 75.80 75.80 0.0K
21:19 75.80 75.80 75.80 75.80 0.0K
21:21 75.80 75.85 75.80 75.85 0.2K
21:22 75.85 75.85 75.85 75.85 0.2K
21:23 75.85 75.85 75.85 75.85 0.0K
21:24 75.85 75.85 75.85 75.85 0.0K
21:25 75.85 75.85 75.85 75.85 0.0K
21:28 75.80 75.80 75.80 75.80 0.0K
21:29 75.80 75.80 75.80 75.80 0.0K
21:30 75.85 75.85 75.85 75.85 0.0K
21:31 75.85 75.85 75.85 75.85 0.0K
21:32 75.80 75.80 75.80 75.80 0.0K
21:34 75.85 75.85 75.85 75.85 0.0K
21:35 75.80 75.85 75.80 75.85 0.0K
21:36 75.85 75.85 75.85 75.85 0.2K
21:37 75.85 75.85 75.85 75.85 0.1K
21:38 75.85 75.85 75.85 75.85 0.0K
21:39 75.85 75.85 75.85 75.85 0.0K
21:40 75.85 75.85 75.85 75.85 0.0K
21:42 75.85 75.85 75.85 75.85 0.1K
21:44 75.85 75.85 75.85 75.85 0.0K
21:45 75.75 75.75 75.75 75.75 0.0K
21:46 75.85 75.85 75.85 75.85 0.1K
21:47 75.80 75.80 75.80 75.80 0.0K
21:49 75.80 75.80 75.80 75.80 0.1K
21:50 75.80 75.80 75.80 75.80 0.0K
21:51 75.80 75.80 75.80 75.80 0.0K
21:52 75.80 75.80 75.80 75.80 0.2K
21:54 75.80 75.80 75.80 75.80 0.0K
21:55 75.80 75.80 75.80 75.80 0.0K
21:56 75.80 75.80 75.75 75.80 0.3K
21:58 75.80 75.80 75.80 75.80 0.0K
22:00 75.75 75.75 75.75 75.75 0.0K
22:01 75.75 75.75 75.75 75.75 0.0K
22:02 75.75 75.75 75.75 75.75 0.0K
22:03 75.75 75.75 75.75 75.75 0.0K
22:07 75.80 75.80 75.75 75.75 0.0K
22:08 75.75 75.75 75.75 75.75 0.0K
22:10 75.80 75.80 75.80 75.80 0.0K
22:11 75.80 75.80 75.80 75.80 0.0K
22:12 75.75 75.75 75.75 75.75 0.0K
22:13 75.80 75.80 75.80 75.80 0.0K
22:14 75.80 75.80 75.80 75.80 0.0K
22:15 75.75 75.80 75.75 75.80 0.0K
22:16 75.75 75.75 75.75 75.75 0.0K
22:17 75.75 75.75 75.70 75.70 0.2K
22:18 75.65 75.65 75.65 75.65 0.5K
22:19 75.80 75.80 75.80 75.80 0.0K
22:21 75.80 75.80 75.70 75.70 0.0K
22:22 75.70 75.70 75.70 75.70 0.0K
22:23 75.70 75.70 75.65 75.65 0.0K
22:24 75.65 75.80 75.65 75.65 0.1K
22:25 75.65 75.80 75.65 75.65 0.0K
22:26 75.70 75.70 75.65 75.65 0.0K
22:27 75.65 75.80 75.65 75.80 0.0K
22:29 75.65 75.80 75.65 75.80 0.0K
22:30 75.65 75.65 75.65 75.65 0.0K
22:31 75.80 75.80 75.80 75.80 0.0K
22:32 75.80 75.85 75.80 75.85 0.5K
22:33 75.85 75.85 75.85 75.85 0.1K
22:34 75.85 75.85 75.85 75.85 0.0K
22:35 75.85 75.85 75.85 75.85 0.0K
22:36 75.85 75.85 75.80 75.80 0.0K
22:37 75.80 75.80 75.80 75.80 0.0K
22:39 75.85 75.85 75.85 75.85 0.0K
22:40 75.80 75.80 75.80 75.80 0.0K
22:41 75.80 75.85 75.80 75.80 0.0K
22:42 75.80 75.80 75.80 75.80 0.0K
22:43 75.80 75.80 75.80 75.80 0.0K
22:44 75.85 75.85 75.85 75.85 0.0K
22:48 75.85 75.85 75.85 75.85 0.0K
22:49 75.85 75.85 75.85 75.85 0.0K
22:50 75.80 75.80 75.80 75.80 0.0K
22:53 75.85 75.85 75.85 75.85 0.0K
22:54 75.85 75.85 75.85 75.85 0.1K
22:55 75.85 75.85 75.85 75.85 0.2K
23:01 75.85 75.85 75.85 75.85 0.1K
23:02 75.85 75.85 75.85 75.85 0.0K
23:03 75.85 75.85 75.85 75.85 0.0K
23:04 75.90 75.90 75.90 75.90 0.0K
23:06 75.90 75.90 75.90 75.90 0.0K
23:08 75.90 75.90 75.90 75.90 0.0K
23:11 75.90 75.90 75.90 75.90 0.0K
23:16 75.85 75.85 75.85 75.85 0.0K
23:17 75.90 75.90 75.90 75.90 0.1K
23:18 75.90 75.90 75.90 75.90 0.0K
23:23 75.90 75.90 75.85 75.85 0.1K
23:24 75.85 75.85 75.85 75.85 0.0K
23:25 75.90 75.90 75.90 75.90 0.0K
23:26 75.90 75.90 75.90 75.90 0.0K
23:27 75.90 75.90 75.90 75.90 0.1K
23:28 75.90 75.90 75.90 75.90 0.0K
23:29 75.85 75.90 75.85 75.90 0.0K
23:30 75.90 75.90 75.90 75.90 0.0K
23:31 75.90 75.90 75.90 75.90 0.0K
23:32 75.90 75.90 75.90 75.90 0.0K
23:34 75.90 75.90 75.90 75.90 0.0K
23:36 75.90 75.90 75.90 75.90 0.0K
23:39 75.85 75.85 75.85 75.85 0.3K
23:40 75.80 75.80 75.70 75.70 0.5K
23:41 75.70 75.75 75.65 75.65 0.7K
23:42 75.65 75.65 75.65 75.65 0.0K
23:43 75.65 75.75 75.65 75.70 0.3K
23:44 75.70 75.80 75.70 75.80 0.0K
23:45 75.75 75.80 75.70 75.80 0.0K
23:46 75.70 75.70 75.70 75.70 0.4K
23:47 75.65 75.65 75.65 75.65 0.0K
23:48 75.65 75.80 75.65 75.65 0.0K
23:49 75.80 75.80 75.60 75.60 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据