VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 76.45 76.45 76.45 76.45 0.0K
07:00 76.30 76.45 76.30 76.45 0.1K
07:01 76.50 76.50 76.30 76.45 0.0K
07:02 76.45 76.45 76.45 76.45 0.0K
07:04 76.45 76.45 76.45 76.45 0.1K
07:06 76.45 76.45 76.45 76.45 0.1K
07:08 76.50 76.50 76.50 76.50 0.2K
07:09 76.50 76.50 76.50 76.50 0.1K
07:12 76.50 76.50 76.50 76.50 0.0K
07:13 76.50 76.50 76.50 76.50 0.0K
07:14 76.50 76.60 76.50 76.60 0.6K
07:15 76.60 76.60 76.60 76.60 0.2K
07:16 76.60 76.60 76.60 76.60 0.0K
07:17 76.60 76.60 76.60 76.60 0.1K
07:18 76.45 76.45 76.45 76.45 0.0K
07:21 76.50 76.50 76.50 76.50 0.0K
07:22 76.45 76.45 76.45 76.45 0.0K
07:23 76.50 76.50 76.50 76.50 0.2K
07:25 76.50 76.50 76.50 76.50 0.1K
07:26 76.65 76.65 76.65 76.65 0.1K
07:28 76.60 76.60 76.60 76.60 0.0K
07:29 76.60 76.60 76.45 76.60 0.5K
07:31 76.65 76.65 76.65 76.65 0.9K
07:33 76.70 76.70 76.70 76.70 0.0K
07:34 76.70 76.70 76.70 76.70 0.1K
07:35 76.75 76.75 76.75 76.75 1.1K
07:37 76.70 76.70 76.70 76.70 0.1K
07:40 76.75 76.75 76.75 76.75 0.0K
07:41 76.75 76.75 76.75 76.75 0.3K
07:42 76.75 76.75 76.75 76.75 0.1K
07:44 76.80 76.80 76.80 76.80 0.0K
07:45 76.80 76.80 76.80 76.80 0.0K
07:46 76.80 76.80 76.80 76.80 0.0K
07:47 76.65 76.65 76.65 76.65 0.2K
07:48 76.65 76.80 76.65 76.80 0.0K
07:49 76.80 76.80 76.80 76.80 0.1K
07:50 76.80 76.80 76.80 76.80 0.1K
07:51 76.65 76.65 76.65 76.65 0.0K
07:53 76.80 77.25 76.80 77.25 29.6K
07:54 77.35 77.60 77.25 77.25 2.3K
07:55 77.55 77.55 77.45 77.45 0.0K
07:56 77.45 77.60 77.45 77.45 0.0K
07:57 77.45 77.45 77.30 77.30 0.2K
07:58 77.25 77.30 77.25 77.30 0.0K
07:59 77.25 77.25 77.20 77.25 0.0K
08:00 77.30 77.30 77.30 77.30 0.2K
08:01 77.25 77.25 77.20 77.20 0.0K
08:02 77.05 77.05 77.00 77.05 0.3K
08:03 77.05 77.05 77.05 77.05 0.0K
08:04 77.05 77.05 77.05 77.05 1.0K
08:05 77.20 77.20 77.20 77.20 0.0K
08:07 76.95 76.95 76.95 76.95 0.3K
08:11 76.95 76.95 76.95 76.95 0.0K
08:12 77.15 77.15 77.15 77.15 0.0K
08:13 76.90 76.90 76.90 76.90 0.7K
08:14 77.00 77.00 77.00 77.00 0.0K
08:15 77.00 77.00 77.00 77.00 0.0K
08:16 77.00 77.00 77.00 77.00 0.0K
08:17 77.00 77.00 77.00 77.00 0.1K
08:19 77.15 77.15 77.00 77.00 0.0K
08:20 77.15 77.15 77.15 77.15 0.0K
08:22 77.15 77.15 77.00 77.00 0.0K
08:23 77.20 77.20 77.20 77.20 0.0K
08:25 77.20 77.20 77.20 77.20 0.3K
08:27 77.20 77.20 77.20 77.20 0.0K
08:28 77.15 77.15 77.15 77.15 0.0K
08:30 77.10 77.10 77.10 77.10 0.0K
08:31 77.10 77.10 77.05 77.05 0.1K
08:32 77.05 77.05 77.00 77.05 0.0K
08:33 77.05 77.05 77.05 77.05 0.0K
08:34 77.05 77.05 77.05 77.05 0.1K
08:35 77.05 77.05 77.05 77.05 0.0K
08:37 77.35 77.35 77.05 77.25 3.0K
08:38 77.25 77.25 77.25 77.25 0.0K
08:39 77.05 77.10 77.05 77.10 1.3K
08:40 77.35 77.35 77.35 77.35 0.0K
08:41 77.05 77.30 77.05 77.30 0.0K
08:42 77.05 77.30 77.05 77.30 0.0K
08:43 77.05 77.30 77.05 77.30 0.1K
08:44 77.05 77.35 77.05 77.35 0.0K
08:46 77.30 77.35 77.30 77.35 0.0K
08:47 77.10 77.10 77.10 77.10 0.0K
08:48 77.30 77.35 77.10 77.35 0.1K
08:49 77.10 77.30 77.10 77.30 0.0K
08:51 77.25 77.25 77.25 77.25 0.0K
08:52 77.30 77.30 77.05 77.05 0.3K
08:54 77.05 77.05 77.05 77.05 0.0K
08:55 77.05 77.05 77.05 77.05 0.4K
08:56 77.05 77.30 77.05 77.30 0.0K
08:57 77.30 77.30 77.30 77.30 0.0K
08:59 77.05 77.05 77.05 77.05 0.1K
09:00 77.25 77.25 77.25 77.25 0.1K
09:02 77.25 77.25 77.25 77.25 0.0K
09:03 77.05 77.05 77.05 77.05 0.1K
09:05 77.05 77.25 77.05 77.25 0.0K
09:07 77.25 77.25 77.15 77.15 0.0K
09:09 77.05 77.05 77.05 77.05 0.0K
09:10 77.05 77.05 77.05 77.05 0.0K
09:11 77.05 77.05 77.05 77.05 0.0K
09:13 77.25 77.25 77.25 77.25 0.0K
09:14 77.25 77.25 77.25 77.25 0.0K
09:15 77.25 77.25 77.25 77.25 0.0K
09:16 77.25 77.25 77.25 77.25 0.3K
09:17 77.05 77.30 77.05 77.30 0.9K
09:18 77.30 77.30 77.30 77.30 0.1K
09:20 77.30 77.30 77.30 77.30 0.0K
09:21 77.30 77.30 77.25 77.25 0.4K
09:22 77.25 77.25 77.25 77.25 0.0K
09:23 77.05 77.25 77.05 77.25 0.0K
09:24 77.05 77.05 77.05 77.05 0.0K
09:25 77.05 77.05 77.05 77.05 0.0K
09:28 77.05 77.25 77.05 77.25 1.4K
09:29 77.20 77.20 77.20 77.20 0.0K
09:30 77.00 77.00 77.00 77.00 0.1K
09:31 77.25 77.25 77.00 77.00 0.3K
09:32 77.00 77.25 77.00 77.25 0.9K
09:35 77.25 77.25 77.05 77.05 0.1K
09:37 77.05 77.05 77.05 77.05 0.0K
09:38 77.25 77.25 77.25 77.25 0.0K
09:39 77.25 77.25 77.25 77.25 0.0K
09:40 77.25 77.25 77.25 77.25 0.0K
09:42 77.30 77.30 77.05 77.05 0.1K
09:43 77.10 77.35 77.10 77.30 0.1K
09:44 77.05 77.05 77.05 77.05 0.0K
09:45 77.30 77.30 77.30 77.30 0.0K
09:46 77.30 77.30 77.30 77.30 0.0K
09:47 77.35 77.35 77.25 77.25 0.1K
09:48 77.35 77.35 77.35 77.35 0.0K
09:49 77.15 77.30 77.15 77.15 0.0K
09:50 77.20 77.20 77.20 77.20 0.0K
09:51 77.30 77.30 77.20 77.20 0.0K
09:52 77.20 77.20 77.20 77.20 0.0K
09:53 77.20 77.35 77.20 77.35 0.7K
09:54 77.35 77.35 77.35 77.35 0.0K
09:55 77.15 77.15 77.15 77.15 0.0K
09:56 77.35 77.35 77.35 77.35 0.0K
09:57 77.35 77.35 77.35 77.35 0.0K
09:58 77.35 77.35 77.30 77.30 0.0K
09:59 77.30 77.30 77.20 77.20 0.0K
10:00 77.30 77.30 77.30 77.30 0.0K
10:01 77.30 77.30 77.15 77.15 0.2K
10:03 77.30 77.30 77.30 77.30 0.0K
10:04 77.25 77.25 77.25 77.25 0.0K
10:05 77.25 77.25 77.20 77.20 0.0K
10:06 77.15 77.15 77.15 77.15 0.2K
10:07 77.20 77.25 77.20 77.25 0.0K
10:08 77.25 77.25 77.20 77.20 0.6K
10:09 77.15 77.20 77.15 77.20 0.0K
10:10 77.20 77.20 77.20 77.20 0.0K
10:11 77.20 77.20 77.15 77.15 0.0K
10:12 77.20 77.20 77.20 77.20 0.0K
10:13 77.20 77.20 77.20 77.20 0.0K
10:14 77.10 77.10 77.10 77.10 0.0K
10:15 77.10 77.20 77.10 77.20 0.0K
10:16 77.05 77.05 77.05 77.05 1.8K
10:17 77.05 77.15 77.05 77.15 0.1K
10:18 77.15 77.15 77.15 77.15 0.0K
10:19 77.20 77.20 77.20 77.20 0.0K
10:20 77.20 77.20 77.20 77.20 0.0K
10:23 77.20 77.25 77.20 77.25 0.1K
10:24 77.15 77.15 77.15 77.15 0.1K
10:25 77.20 77.20 77.20 77.20 0.8K
10:26 77.20 77.20 77.20 77.20 0.0K
10:27 77.00 77.00 77.00 77.00 0.0K
10:30 77.00 77.25 77.00 77.25 0.0K
10:31 77.25 77.25 77.25 77.25 0.0K
10:32 77.25 77.25 77.25 77.25 0.0K
10:33 77.25 77.25 77.25 77.25 0.0K
10:34 77.25 77.25 77.25 77.25 0.1K
10:35 77.25 77.25 77.25 77.25 0.6K
10:36 77.25 77.25 77.25 77.25 0.0K
10:38 77.25 77.25 77.20 77.20 0.0K
10:39 77.25 77.25 77.25 77.25 0.0K
10:40 77.20 77.20 77.20 77.20 0.0K
10:41 77.25 77.25 77.25 77.25 0.0K
10:42 77.20 77.20 77.20 77.20 0.0K
10:43 77.10 77.10 77.10 77.10 0.8K
10:44 77.20 77.20 77.05 77.05 0.0K
10:45 77.20 77.20 77.20 77.20 0.0K
10:46 77.20 77.20 77.20 77.20 0.0K
10:48 77.15 77.15 76.90 77.00 8.5K
10:49 77.05 77.05 77.05 77.05 0.0K
10:50 77.05 77.05 77.05 77.05 0.1K
10:51 77.05 77.10 77.05 77.10 0.0K
10:52 77.00 77.00 76.95 76.95 0.1K
10:53 77.05 77.05 76.95 77.05 0.1K
10:54 77.05 77.05 77.05 77.05 1.6K
10:57 77.00 77.00 77.00 77.00 0.0K
10:59 76.95 77.00 76.95 77.00 0.3K
11:00 77.00 77.05 77.00 77.00 0.0K
11:01 77.00 77.10 77.00 77.10 3.4K
11:02 77.10 77.10 77.10 77.10 0.0K
11:03 76.95 76.95 76.95 76.95 0.1K
11:04 77.05 77.05 77.05 77.05 0.0K
11:05 77.05 77.15 77.05 77.15 0.3K
11:06 77.15 77.15 76.90 76.90 0.5K
11:07 77.15 77.15 77.15 77.15 0.3K
11:09 76.85 77.15 76.85 77.15 0.3K
11:10 77.15 77.15 77.15 77.15 0.1K
11:11 77.10 77.10 77.10 77.10 0.0K
11:12 76.95 76.95 76.95 76.95 0.0K
11:13 77.00 77.00 77.00 77.00 0.0K
11:14 76.95 76.95 76.95 76.95 0.1K
11:15 77.15 77.15 77.15 77.15 0.0K
11:16 77.15 77.20 77.15 77.20 2.0K
11:17 77.30 77.30 77.30 77.30 10.0K
11:18 77.10 77.35 77.10 77.35 3.9K
11:19 77.05 77.05 77.05 77.05 2.0K
11:20 77.30 77.30 77.30 77.30 0.0K
11:22 77.30 77.30 77.30 77.30 0.2K
11:23 77.25 77.25 77.25 77.25 0.0K
11:24 77.10 77.10 77.10 77.10 0.0K
11:26 77.30 77.30 77.15 77.15 0.0K
11:27 77.30 77.30 77.30 77.30 0.0K
11:29 77.30 77.30 77.30 77.30 0.0K
11:30 77.30 77.45 77.30 77.45 0.8K
11:31 77.45 77.45 77.45 77.45 0.0K
11:32 77.45 77.45 77.45 77.45 0.1K
11:33 77.45 77.45 77.45 77.45 0.6K
11:34 77.50 77.50 77.35 77.35 0.2K
11:35 77.50 77.50 77.50 77.50 1.7K
11:36 77.70 77.70 77.35 77.35 0.4K
11:37 77.60 77.60 77.35 77.35 0.0K
11:38 77.35 77.60 77.35 77.60 0.0K
11:40 77.40 77.40 77.40 77.40 0.0K
11:42 77.60 77.65 77.60 77.65 0.0K
11:44 77.30 77.60 77.30 77.60 0.5K
11:45 77.60 77.60 77.30 77.30 0.2K
11:46 77.55 77.55 77.55 77.55 0.0K
11:47 77.55 77.70 77.55 77.70 0.1K
11:48 77.55 77.55 77.55 77.55 0.0K
11:50 77.65 77.65 77.65 77.65 0.1K
11:52 77.65 77.65 77.60 77.60 0.0K
11:53 77.60 77.60 77.60 77.60 0.0K
11:54 77.70 77.70 77.70 77.70 0.0K
11:55 77.65 77.65 77.40 77.40 0.5K
11:57 77.65 77.65 77.65 77.65 0.0K
11:58 77.65 77.65 77.65 77.65 0.0K
11:59 77.65 77.80 77.65 77.65 0.8K
12:00 77.60 77.60 77.60 77.60 0.0K
12:01 77.45 77.60 77.45 77.60 0.0K
12:02 77.60 77.60 77.60 77.60 0.0K
12:03 77.60 77.60 77.40 77.40 0.0K
12:04 77.40 77.40 77.40 77.40 0.2K
12:05 77.40 77.40 77.40 77.40 0.2K
12:06 77.60 77.60 77.60 77.60 0.0K
12:07 77.65 77.65 77.65 77.65 0.0K
12:08 77.50 77.50 77.50 77.50 0.0K
12:09 77.65 77.65 77.65 77.65 0.0K
12:10 77.65 77.65 77.65 77.65 0.0K
12:11 77.65 77.65 77.65 77.65 0.0K
12:12 77.50 77.50 77.35 77.40 0.9K
12:14 77.45 77.60 77.45 77.60 0.0K
12:15 77.55 77.55 77.55 77.55 0.0K
12:17 77.55 77.55 77.55 77.55 0.0K
12:20 77.55 77.55 77.45 77.45 0.0K
12:21 77.55 77.65 77.55 77.65 0.0K
12:23 77.60 77.60 77.60 77.60 0.0K
12:24 77.50 77.60 77.50 77.50 0.1K
12:25 77.55 77.60 77.55 77.60 0.1K
12:26 77.55 77.60 77.55 77.60 0.0K
12:27 77.60 77.60 77.60 77.60 0.0K
12:28 77.60 77.60 77.60 77.60 0.6K
12:29 77.60 77.60 77.60 77.60 0.0K
12:32 77.60 77.60 77.60 77.60 0.0K
12:33 77.60 77.60 77.60 77.60 0.0K
12:34 77.60 77.65 77.60 77.65 0.0K
12:35 77.70 77.70 77.70 77.70 0.3K
12:36 77.60 77.70 77.60 77.70 0.1K
12:37 77.70 77.70 77.70 77.70 0.3K
12:38 77.55 77.70 77.55 77.70 0.0K
12:39 77.85 77.85 77.75 77.75 4.6K
12:41 77.85 77.90 77.85 77.90 0.3K
12:43 77.85 77.85 77.85 77.85 0.0K
12:44 77.70 77.90 77.70 77.90 0.0K
12:45 77.90 77.90 77.85 77.90 0.3K
12:46 77.90 77.90 77.85 77.85 0.0K
12:47 77.70 77.75 77.70 77.75 1.4K
12:48 77.70 77.75 77.70 77.75 0.0K
12:49 77.75 77.75 77.70 77.70 0.6K
12:50 77.70 77.70 77.55 77.55 3.0K
12:51 77.55 77.65 77.55 77.65 0.0K
12:52 77.60 77.60 77.60 77.60 0.0K
12:53 77.60 77.60 77.60 77.60 0.0K
12:54 77.60 77.65 77.60 77.60 0.0K
12:55 77.60 77.60 77.60 77.60 0.0K
12:56 77.65 77.65 77.65 77.65 0.0K
12:57 77.65 77.65 77.65 77.65 0.0K
12:58 77.70 77.70 77.65 77.65 0.3K
12:59 77.65 77.65 77.65 77.65 0.0K
13:00 77.75 77.75 77.70 77.75 0.0K
13:02 77.70 77.70 77.70 77.70 0.1K
13:03 77.70 77.70 77.70 77.70 0.0K
13:04 77.70 77.70 77.70 77.70 0.1K
13:05 77.75 77.75 77.75 77.75 0.4K
13:06 77.75 77.75 77.70 77.70 0.0K
13:07 77.75 77.75 77.70 77.75 0.1K
13:08 77.75 77.75 77.70 77.75 0.4K
13:09 77.70 77.70 77.70 77.70 0.0K
13:10 77.70 77.70 77.70 77.70 0.0K
13:11 77.75 77.75 77.75 77.75 0.0K
13:12 77.75 77.75 77.70 77.70 0.2K
13:13 77.70 77.70 77.70 77.70 1.1K
13:14 77.80 77.90 77.80 77.90 0.1K
13:15 77.90 77.90 77.90 77.90 0.1K
13:16 77.90 77.90 77.90 77.90 0.0K
13:17 77.90 77.90 77.90 77.90 0.0K
13:18 77.80 77.80 77.80 77.80 0.0K
13:20 77.80 77.85 77.80 77.85 0.1K
13:22 77.80 77.85 77.80 77.85 0.0K
13:23 77.80 77.80 77.80 77.80 0.0K
13:24 77.80 77.80 77.80 77.80 0.0K
13:25 77.85 77.85 77.85 77.85 0.1K
13:26 77.90 77.90 77.90 77.90 0.7K
13:27 77.90 77.90 77.90 77.90 0.0K
13:28 77.90 77.90 77.90 77.90 0.0K
13:29 77.90 77.90 77.80 77.80 0.1K
13:30 77.90 77.90 77.90 77.90 0.5K
13:33 77.90 77.90 77.85 77.85 1.3K
13:34 77.80 77.85 77.80 77.85 0.1K
13:35 77.85 77.85 77.85 77.85 0.0K
13:37 77.80 77.80 77.80 77.80 0.3K
13:39 77.75 77.75 77.75 77.75 0.0K
13:40 77.80 77.80 77.75 77.75 0.0K
13:41 77.80 77.80 77.80 77.80 0.5K
13:42 77.90 77.90 77.90 77.90 3.1K
13:43 77.90 77.90 77.80 77.80 0.0K
13:44 77.90 77.90 77.90 77.90 0.0K
13:47 77.90 77.90 77.90 77.90 0.0K
13:48 77.85 77.85 77.80 77.80 0.0K
13:49 77.80 77.85 77.75 77.75 0.4K
13:50 77.85 77.85 77.85 77.85 0.0K
13:51 77.75 77.75 77.75 77.75 0.0K
13:52 77.70 77.75 77.70 77.75 0.0K
13:53 77.80 77.80 77.75 77.80 1.0K
13:54 77.85 77.85 77.85 77.85 0.0K
13:55 77.75 77.75 77.75 77.75 0.1K
13:57 77.75 77.90 77.75 77.90 0.8K
13:59 77.85 77.90 77.85 77.90 0.0K
14:00 77.90 77.90 77.75 77.75 0.0K
14:01 77.85 77.85 77.85 77.85 0.0K
14:02 77.90 77.90 77.90 77.90 0.0K
14:04 77.75 77.75 77.75 77.75 0.3K
14:05 77.75 77.75 77.75 77.75 0.2K
14:06 77.85 77.85 77.85 77.85 0.0K
14:07 77.80 77.80 77.80 77.80 0.0K
14:08 77.75 77.75 77.75 77.75 0.0K
14:09 77.80 77.80 77.70 77.70 0.1K
14:10 77.70 77.70 77.70 77.70 0.0K
14:11 77.70 77.70 77.70 77.70 0.0K
14:12 77.70 77.80 77.70 77.70 0.0K
14:13 77.70 77.70 77.70 77.70 0.3K
14:14 77.80 77.80 77.80 77.80 0.0K
14:16 77.80 77.80 77.80 77.80 0.0K
14:18 77.80 77.80 77.80 77.80 0.0K
14:19 77.80 77.80 77.80 77.80 0.0K
14:20 77.80 77.80 77.80 77.80 0.0K
14:21 77.80 77.80 77.70 77.70 0.5K
14:22 77.80 77.90 77.80 77.90 3.4K
14:23 77.90 77.90 77.90 77.90 2.7K
14:24 77.90 77.90 77.80 77.90 0.0K
14:25 77.85 77.85 77.85 77.85 0.0K
14:26 77.90 77.90 77.90 77.90 0.3K
14:27 77.75 77.75 77.75 77.75 0.0K
14:28 77.90 77.90 77.90 77.90 0.0K
14:29 77.75 77.75 77.75 77.75 0.0K
14:30 77.75 77.75 77.75 77.75 0.0K
14:31 77.75 77.85 77.75 77.85 0.0K
14:32 77.90 77.90 77.85 77.85 0.1K
14:33 77.85 77.90 77.85 77.90 0.0K
14:34 77.90 77.90 77.90 77.90 0.1K
14:35 77.90 77.90 77.90 77.90 0.0K
14:36 77.90 77.90 77.90 77.90 0.0K
14:37 77.90 77.90 77.90 77.90 0.0K
14:38 77.85 77.85 77.85 77.85 0.0K
14:39 77.85 77.85 77.85 77.85 0.1K
14:40 77.90 77.90 77.85 77.85 0.0K
14:44 77.90 77.90 77.85 77.85 0.2K
14:46 77.90 77.90 77.90 77.90 0.1K
14:49 77.90 77.90 77.85 77.85 0.0K
14:50 77.90 77.90 77.85 77.85 0.0K
14:51 77.90 77.90 77.90 77.90 0.1K
14:54 77.90 77.90 77.90 77.90 0.1K
14:55 77.90 77.90 77.85 77.85 0.0K
14:56 77.90 77.90 77.85 77.90 0.0K
14:57 77.90 77.90 77.85 77.85 0.0K
14:59 77.90 77.90 77.90 77.90 0.0K
15:00 77.85 77.90 77.85 77.90 0.0K
15:01 77.85 77.85 77.85 77.85 0.0K
15:02 77.90 77.90 77.90 77.90 0.0K
15:05 77.85 77.90 77.85 77.90 0.3K
15:07 77.90 77.90 77.90 77.90 0.0K
15:08 77.90 77.90 77.90 77.90 0.0K
15:09 77.85 77.85 77.85 77.85 0.0K
15:10 77.85 77.85 77.85 77.85 0.1K
15:12 77.90 77.90 77.90 77.90 0.0K
15:13 77.90 77.90 77.90 77.90 0.0K
15:14 77.90 77.90 77.90 77.90 0.0K
15:15 77.90 77.90 77.90 77.90 0.0K
15:16 77.85 77.85 77.85 77.85 0.0K
15:18 77.90 77.90 77.90 77.90 0.0K
15:19 77.90 77.90 77.85 77.85 0.2K
15:20 77.90 77.90 77.90 77.90 0.0K
15:21 77.90 77.90 77.90 77.90 0.0K
15:22 77.90 77.90 77.85 77.85 0.0K
15:23 77.85 77.85 77.85 77.85 1.0K
15:24 77.85 77.90 77.85 77.90 0.1K
15:25 77.85 77.85 77.85 77.85 0.1K
15:26 77.90 77.90 77.85 77.85 0.0K
15:27 77.85 77.85 77.80 77.80 0.5K
15:28 77.85 77.85 77.85 77.85 0.0K
15:31 77.75 77.80 77.75 77.80 0.0K
15:32 77.80 77.80 77.80 77.80 0.0K
15:33 77.80 77.80 77.80 77.80 0.0K
15:34 77.80 77.80 77.80 77.80 0.0K
15:36 77.80 77.80 77.80 77.80 0.0K
15:37 77.75 77.80 77.75 77.80 0.0K
15:38 77.75 77.75 77.75 77.75 0.0K
15:39 77.80 77.80 77.80 77.80 0.0K
15:40 77.80 77.80 77.80 77.80 0.0K
15:42 77.70 77.70 77.70 77.70 0.0K
15:45 77.80 77.80 77.80 77.80 0.0K
15:47 77.80 77.80 77.80 77.80 0.0K
15:48 77.80 77.80 77.70 77.70 0.1K
15:49 77.70 77.70 77.70 77.70 0.1K
15:50 77.80 77.80 77.80 77.80 0.0K
15:53 77.70 77.80 77.70 77.80 0.0K
15:55 77.70 77.80 77.70 77.80 0.0K
15:56 77.85 77.85 77.85 77.85 0.1K
15:57 77.70 77.70 77.70 77.70 0.2K
15:58 77.85 77.85 77.85 77.85 0.0K
15:59 77.70 77.70 77.70 77.70 0.1K
16:00 77.70 77.70 77.70 77.70 0.0K
16:01 77.70 77.85 77.70 77.70 0.0K
16:02 77.70 77.85 77.70 77.85 0.1K
16:04 77.75 77.75 77.75 77.75 0.0K
16:05 77.70 77.85 77.70 77.85 0.0K
16:06 77.70 77.70 77.70 77.70 0.0K
16:07 77.85 77.85 77.60 77.60 0.8K
16:08 77.65 77.65 77.65 77.65 0.0K
16:10 77.80 77.80 77.65 77.65 0.2K
16:11 77.85 77.85 77.85 77.85 0.0K
16:14 77.65 77.65 77.65 77.65 0.0K
16:17 77.85 77.95 77.85 77.95 6.7K
16:18 77.90 77.95 77.90 77.95 0.0K
16:19 77.85 77.85 77.85 77.85 0.1K
16:20 77.85 77.95 77.85 77.95 0.0K
16:21 77.85 78.00 77.85 77.90 4.4K
16:22 77.90 77.90 77.85 77.85 0.3K
16:23 78.00 78.00 78.00 78.00 0.0K
16:25 77.95 78.00 77.95 78.00 0.1K
16:26 78.05 78.10 77.95 77.95 2.7K
16:27 78.10 78.10 78.10 78.10 0.1K
16:28 77.90 78.05 77.90 78.05 0.0K
16:29 78.05 78.05 78.05 78.05 0.0K
16:30 78.05 78.05 78.05 78.05 0.1K
16:31 78.10 78.10 78.10 78.10 0.0K
16:32 77.95 77.95 77.95 77.95 0.0K
16:33 77.95 77.95 77.95 77.95 0.0K
16:34 78.10 78.10 78.10 78.10 0.0K
16:35 77.95 77.95 77.95 77.95 0.0K
16:37 77.95 78.10 77.95 78.10 0.2K
16:38 78.10 78.10 78.10 78.10 0.0K
16:41 78.00 78.00 78.00 78.00 0.0K
16:42 77.95 77.95 77.95 77.95 0.1K
16:43 78.00 78.10 77.95 77.95 0.6K
16:44 77.95 78.10 77.95 78.10 0.2K
16:46 77.95 77.95 77.95 77.95 0.0K
16:47 78.10 78.10 78.10 78.10 0.5K
16:48 78.10 78.10 77.95 77.95 0.2K
16:49 77.90 77.90 77.90 77.90 0.0K
16:50 78.10 78.10 78.10 78.10 0.1K
16:52 77.95 77.95 77.95 77.95 0.0K
16:53 78.00 78.00 77.95 77.95 0.0K
16:55 78.00 78.00 77.95 78.00 0.0K
16:56 77.95 78.00 77.95 78.00 0.0K
16:58 78.00 78.00 78.00 78.00 0.0K
16:59 78.00 78.00 78.00 78.00 0.0K
17:00 78.00 78.00 78.00 78.00 0.0K
17:01 77.95 77.95 77.95 77.95 0.0K
17:02 78.00 78.00 78.00 78.00 0.0K
17:03 77.95 77.95 77.95 77.95 0.0K
17:04 77.90 78.00 77.90 78.00 0.6K
17:05 78.00 78.00 78.00 78.00 0.0K
17:06 78.00 78.00 78.00 78.00 0.0K
17:07 78.00 78.00 78.00 78.00 0.0K
17:10 78.00 78.00 78.00 78.00 0.0K
17:12 77.90 77.90 77.90 77.90 0.0K
17:13 78.00 78.00 77.90 77.90 0.0K
17:15 77.90 77.90 77.90 77.90 0.0K
17:16 77.95 77.95 77.95 77.95 0.0K
17:18 77.90 77.90 77.90 77.90 0.1K
17:19 77.95 77.95 77.95 77.95 0.0K
17:20 77.90 77.95 77.90 77.95 0.0K
17:22 77.95 77.95 77.95 77.95 0.0K
17:23 77.90 77.90 77.90 77.90 0.0K
17:26 77.95 77.95 77.95 77.95 0.0K
17:27 78.00 78.00 78.00 78.00 0.0K
17:31 78.00 78.00 78.00 78.00 0.0K
17:32 78.00 78.00 78.00 78.00 0.1K
17:33 78.00 78.00 78.00 78.00 0.0K
17:34 77.85 77.85 77.85 77.85 0.0K
17:35 78.00 78.00 78.00 78.00 0.0K
17:36 78.00 78.00 77.85 78.00 0.0K
17:37 78.00 78.00 78.00 78.00 0.0K
17:38 78.00 78.00 78.00 78.00 0.0K
17:42 78.00 78.15 78.00 78.15 2.2K
17:43 78.15 78.15 78.15 78.15 0.0K
17:44 78.15 78.15 78.15 78.15 0.3K
17:45 78.20 78.20 78.15 78.15 0.0K
17:46 78.15 78.15 78.00 78.00 0.2K
17:47 78.15 78.15 78.15 78.15 0.0K
17:49 78.15 78.15 78.15 78.15 0.0K
17:52 78.20 78.20 78.00 78.00 0.0K
17:54 78.15 78.15 78.10 78.10 0.0K
17:57 78.20 78.20 78.20 78.20 0.0K
17:58 78.20 78.20 77.90 77.90 0.4K
17:59 77.90 77.90 77.90 77.90 0.1K
18:00 78.15 78.15 77.90 77.90 0.0K
18:01 77.90 77.90 77.90 77.90 0.0K
18:02 77.95 78.15 77.95 78.15 0.0K
18:04 77.95 77.95 77.95 77.95 0.0K
18:06 77.95 77.95 77.95 77.95 0.0K
18:07 77.95 78.15 77.95 78.10 0.0K
18:09 78.15 78.15 78.15 78.15 0.0K
18:10 77.95 77.95 77.95 77.95 0.1K
18:11 77.95 77.95 77.85 77.85 1.1K
18:12 77.95 77.95 77.75 77.75 2.5K
18:13 77.75 77.75 77.75 77.75 0.0K
18:14 77.95 77.95 77.95 77.95 0.0K
18:15 77.90 77.90 77.90 77.90 0.0K
18:16 77.90 77.90 77.90 77.90 0.0K
18:17 77.95 77.95 77.90 77.90 0.0K
18:18 77.95 77.95 77.95 77.95 0.0K
18:19 77.80 77.80 77.80 77.80 0.1K
18:21 77.95 77.95 77.95 77.95 0.0K
18:22 77.70 77.70 77.70 77.70 0.4K
18:25 77.70 77.70 77.70 77.70 0.1K
18:26 77.70 77.70 77.70 77.70 0.0K
18:27 77.85 77.85 77.70 77.70 0.0K
18:28 77.70 77.70 77.70 77.70 0.0K
18:29 77.70 77.70 77.70 77.70 0.0K
18:30 77.70 77.70 77.70 77.70 0.0K
18:32 77.70 77.70 77.70 77.70 0.0K
18:35 77.85 77.85 77.85 77.85 0.0K
18:36 77.70 77.70 77.70 77.70 0.0K
18:38 77.80 77.80 77.70 77.80 0.0K
18:45 77.85 77.85 77.85 77.85 0.0K
18:49 77.85 77.85 77.85 77.85 0.0K
19:04 77.85 77.85 77.85 77.85 0.0K
19:06 77.80 77.80 77.80 77.80 0.0K
19:07 77.80 77.80 77.70 77.70 0.2K
19:09 77.70 77.70 77.70 77.70 0.1K
19:10 77.70 77.70 77.70 77.70 0.0K
19:14 77.65 77.65 77.65 77.65 1.8K
19:17 77.75 77.75 77.75 77.75 0.2K
19:18 77.75 77.75 77.75 77.75 0.0K
19:19 77.60 77.60 77.60 77.60 0.0K
19:21 77.60 77.75 77.60 77.75 0.1K
19:24 77.70 77.70 77.70 77.70 0.0K
19:25 77.70 77.70 77.70 77.70 0.0K
19:26 77.70 77.70 77.60 77.60 0.0K
19:27 77.60 77.70 77.60 77.70 0.0K
19:28 77.70 77.70 77.70 77.70 0.0K
19:29 77.70 77.70 77.70 77.70 0.0K
19:30 77.60 77.60 77.60 77.60 0.4K
19:31 77.70 77.70 77.70 77.70 0.0K
19:32 77.70 77.70 77.70 77.70 0.0K
19:33 77.60 77.60 77.60 77.60 0.0K
19:34 77.70 77.70 77.70 77.70 0.0K
19:35 77.70 77.70 77.70 77.70 0.0K
19:37 77.70 77.70 77.70 77.70 0.0K
19:38 77.70 77.70 77.70 77.70 0.0K
19:39 77.70 77.70 77.70 77.70 0.0K
19:40 77.70 77.70 77.60 77.60 0.0K
19:41 77.70 77.70 77.70 77.70 0.0K
19:44 77.70 77.70 77.60 77.60 0.0K
19:45 77.70 77.70 77.70 77.70 0.0K
19:46 77.75 77.75 77.75 77.75 0.0K
19:51 77.75 77.75 77.75 77.75 0.1K
19:52 77.75 77.75 77.75 77.75 0.1K
19:54 77.60 77.60 77.60 77.60 0.0K
19:55 77.75 77.75 77.75 77.75 0.0K
19:56 77.75 77.75 77.75 77.75 0.0K
19:57 77.75 77.75 77.75 77.75 0.0K
19:58 77.75 77.75 77.75 77.75 0.0K
20:00 77.75 77.75 77.75 77.75 0.0K
20:01 77.75 77.75 77.75 77.75 0.0K
20:02 77.75 77.75 77.75 77.75 0.0K
20:04 77.75 77.75 77.75 77.75 0.0K
20:05 77.75 77.80 77.75 77.80 5.0K
20:09 77.80 77.80 77.80 77.80 0.1K
20:10 77.80 77.80 77.80 77.80 0.0K
20:11 77.80 77.80 77.80 77.80 0.0K
20:15 77.80 77.80 77.80 77.80 0.0K
20:16 77.80 77.80 77.80 77.80 0.0K
20:17 77.70 77.70 77.70 77.70 0.0K
20:18 77.70 77.80 77.70 77.80 0.0K
20:20 77.80 77.80 77.80 77.80 0.0K
20:22 77.80 77.80 77.80 77.80 0.0K
20:24 77.65 77.65 77.65 77.65 0.0K
20:25 77.65 77.80 77.65 77.80 0.0K
20:27 77.65 77.65 77.65 77.65 0.0K
20:28 77.60 77.60 77.60 77.60 1.8K
20:30 77.60 77.60 77.60 77.60 0.0K
20:33 77.60 77.60 77.60 77.60 0.0K
20:36 77.75 77.75 77.75 77.75 0.1K
20:38 77.75 77.75 77.75 77.75 0.0K
20:39 77.60 77.75 77.60 77.75 0.1K
20:40 77.60 77.60 77.60 77.60 0.0K
20:42 77.60 77.60 77.60 77.60 0.0K
20:45 77.65 77.65 77.65 77.65 0.0K
20:46 77.75 77.75 77.75 77.75 0.0K
20:47 77.60 77.60 77.60 77.60 0.0K
20:48 77.60 77.60 77.60 77.60 0.0K
20:49 77.60 77.75 77.60 77.75 0.8K
20:50 77.60 77.60 77.60 77.60 0.0K
20:55 77.75 77.75 77.75 77.75 0.0K
20:57 77.75 77.75 77.75 77.75 0.0K
20:58 77.75 77.75 77.60 77.60 0.0K
20:59 77.60 77.60 77.60 77.60 0.0K
21:01 77.70 77.75 77.70 77.75 0.0K
21:02 77.75 77.75 77.75 77.75 0.0K
21:03 77.65 77.65 77.65 77.65 0.0K
21:05 77.75 77.75 77.75 77.75 0.0K
21:06 77.75 77.75 77.75 77.75 0.0K
21:13 77.65 77.65 77.65 77.65 0.0K
21:14 77.65 77.65 77.65 77.65 0.0K
21:15 77.75 77.75 77.75 77.75 0.0K
21:16 77.60 77.60 77.60 77.60 0.1K
21:17 77.60 77.70 77.60 77.70 0.0K
21:18 77.70 77.70 77.70 77.70 0.1K
21:20 77.70 77.70 77.70 77.70 0.0K
21:21 77.75 77.75 77.75 77.75 0.0K
21:22 77.75 77.75 77.75 77.75 0.0K
21:23 77.65 77.65 77.65 77.65 0.1K
21:24 77.65 77.65 77.65 77.65 0.0K
21:25 77.65 77.65 77.65 77.65 0.0K
21:26 77.65 77.65 77.65 77.65 0.5K
21:27 77.75 77.75 77.75 77.75 0.0K
21:33 77.65 77.65 77.65 77.65 0.0K
21:34 77.65 77.65 77.65 77.65 0.1K
21:36 77.65 77.75 77.65 77.75 0.0K
21:39 77.75 77.75 77.75 77.75 0.0K
21:40 77.65 77.65 77.65 77.65 0.1K
21:43 77.75 77.75 77.75 77.75 0.0K
21:46 77.75 77.75 77.75 77.75 0.0K
21:49 77.75 77.75 77.75 77.75 0.0K
21:51 77.75 77.75 77.75 77.75 0.0K
21:52 77.65 77.75 77.65 77.70 0.0K
21:53 77.75 77.75 77.75 77.75 0.0K
22:00 77.70 77.70 77.70 77.70 0.0K
22:03 77.75 77.75 77.75 77.75 0.0K
22:05 77.75 77.75 77.75 77.75 0.0K
22:08 77.80 77.80 77.80 77.80 1.0K
22:09 77.80 77.85 77.80 77.85 0.5K
22:10 77.85 77.85 77.70 77.70 0.0K
22:11 77.70 77.70 77.70 77.70 0.0K
22:14 77.85 77.85 77.85 77.85 0.0K
22:17 77.85 77.85 77.85 77.85 0.0K
22:18 77.70 77.70 77.70 77.70 0.0K
22:19 77.85 77.85 77.85 77.85 0.0K
22:20 77.85 77.85 77.85 77.85 0.0K
22:21 77.85 77.85 77.85 77.85 0.0K
22:22 77.85 77.85 77.65 77.65 0.3K
22:26 77.65 77.65 77.65 77.65 0.0K
22:27 77.75 77.75 77.75 77.75 0.0K
22:28 77.80 77.80 77.80 77.80 0.0K
22:29 77.80 77.80 77.80 77.80 0.0K
22:30 77.80 77.80 77.65 77.65 0.0K
22:31 77.80 77.80 77.65 77.65 0.0K
22:32 77.65 77.65 77.65 77.65 0.0K
22:33 77.65 77.80 77.65 77.80 0.1K
22:34 77.65 77.80 77.65 77.80 0.0K
22:35 77.65 77.65 77.65 77.65 0.1K
22:37 77.70 77.70 77.70 77.70 0.0K
22:38 77.70 77.80 77.70 77.70 0.0K
22:39 77.60 77.60 77.60 77.60 0.0K
22:41 77.65 77.65 77.65 77.65 0.0K
22:42 77.75 77.75 77.75 77.75 0.0K
22:43 77.60 77.60 77.55 77.55 0.8K
22:46 77.55 77.55 77.55 77.55 1.0K
22:49 77.55 77.55 77.55 77.55 0.4K
22:50 77.55 77.55 77.55 77.55 0.0K
22:51 77.55 77.55 77.55 77.55 0.0K
22:52 77.50 77.50 77.50 77.50 0.0K
22:56 77.50 77.50 77.50 77.50 0.5K
22:57 77.75 77.75 77.75 77.75 0.5K
22:58 77.70 77.70 77.50 77.65 0.7K
22:59 77.80 77.80 77.80 77.80 0.0K
23:00 77.65 77.65 77.65 77.65 0.0K
23:02 77.65 77.65 77.65 77.65 0.0K
23:03 77.80 77.80 77.80 77.80 0.0K
23:04 77.80 77.80 77.80 77.80 0.0K
23:05 77.80 77.80 77.65 77.65 0.0K
23:06 77.65 77.65 77.65 77.65 0.0K
23:07 77.70 77.70 77.70 77.70 0.0K
23:08 77.65 77.70 77.65 77.70 0.2K
23:10 77.70 77.70 77.70 77.70 0.2K
23:11 77.70 77.70 77.70 77.70 0.0K
23:12 77.65 77.65 77.65 77.65 0.1K
23:13 77.65 77.70 77.65 77.70 0.1K
23:14 77.65 77.65 77.65 77.65 0.2K
23:17 77.70 77.70 77.70 77.70 0.0K
23:27 77.55 77.55 77.55 77.55 0.6K
23:30 77.70 77.70 77.70 77.70 0.0K
23:31 77.50 77.50 77.50 77.50 1.0K
23:34 77.70 77.70 77.70 77.70 0.0K
23:35 77.50 77.50 77.50 77.50 0.2K
23:36 77.70 77.70 77.70 77.70 0.0K
23:37 77.70 77.70 77.70 77.70 0.0K
23:39 77.70 77.70 77.70 77.70 0.0K
23:40 77.70 77.70 77.70 77.70 0.0K
23:41 77.70 77.70 77.70 77.70 0.0K
23:43 77.70 77.70 77.70 77.70 0.0K
23:46 77.65 77.65 77.65 77.65 0.0K
23:48 77.65 77.65 77.65 77.65 0.0K
23:49 77.65 77.65 77.65 77.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据