VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 75.35 75.35 75.35 75.35 0.0K
07:00 75.30 75.30 74.80 74.90 5.0K
07:01 75.10 75.10 75.05 75.05 0.2K
07:02 74.90 75.05 74.80 75.05 0.1K
07:03 75.05 75.05 74.75 75.05 0.1K
07:04 75.05 75.05 74.75 75.05 0.3K
07:05 75.05 75.05 75.05 75.05 0.0K
07:06 75.00 75.00 75.00 75.00 0.1K
07:07 75.05 75.05 75.05 75.05 0.0K
07:08 75.05 75.05 74.80 74.80 0.3K
07:09 74.85 74.85 74.85 74.85 4.0K
07:11 75.30 75.30 75.05 75.25 2.7K
07:12 75.35 75.35 75.35 75.35 0.0K
07:13 75.20 75.40 75.20 75.40 0.7K
07:14 75.20 75.35 75.20 75.35 0.3K
07:15 75.40 75.40 75.40 75.40 0.0K
07:16 75.35 75.40 75.30 75.40 1.1K
07:17 75.40 75.40 75.00 75.00 5.9K
07:18 75.05 75.20 75.05 75.05 0.3K
07:19 75.10 75.10 75.10 75.10 2.0K
07:20 75.40 75.40 75.35 75.35 0.7K
07:21 75.40 75.40 75.40 75.40 0.0K
07:22 75.30 75.35 75.30 75.35 1.0K
07:23 75.40 75.40 75.40 75.40 0.1K
07:24 75.20 75.25 75.20 75.25 10.2K
07:25 75.20 75.20 75.15 75.15 0.1K
07:26 75.15 75.15 75.15 75.15 0.0K
07:27 75.15 75.15 75.10 75.10 0.2K
07:28 75.10 75.10 75.00 75.10 0.0K
07:29 75.10 75.15 75.10 75.15 0.1K
07:30 75.15 75.15 75.00 75.00 2.1K
07:32 75.15 75.15 75.00 75.00 0.1K
07:33 75.00 75.00 75.00 75.00 2.5K
07:34 75.00 75.00 74.90 74.90 0.2K
07:35 74.90 74.90 74.90 74.90 0.2K
07:36 74.90 74.95 74.90 74.90 0.7K
07:37 74.95 74.95 74.95 74.95 0.0K
07:38 74.90 74.95 74.90 74.95 0.0K
07:40 74.95 74.95 74.85 74.85 0.0K
07:41 74.90 74.90 74.90 74.90 0.0K
07:42 74.90 74.90 74.90 74.90 0.0K
07:43 74.80 74.90 74.80 74.90 0.2K
07:44 74.90 74.90 74.90 74.90 1.0K
07:45 74.90 74.90 74.90 74.90 0.0K
07:46 74.95 74.95 74.90 74.90 0.0K
07:47 74.85 74.85 74.80 74.80 0.3K
07:48 74.80 74.85 74.80 74.85 0.1K
07:49 74.95 74.95 74.95 74.95 1.1K
07:50 74.95 74.95 74.95 74.95 0.0K
07:51 74.80 74.95 74.80 74.95 0.0K
07:53 74.80 74.90 74.80 74.90 1.0K
07:54 74.90 74.95 74.90 74.95 0.2K
07:55 74.75 74.75 74.75 74.75 0.5K
07:56 74.75 74.75 74.75 74.75 0.0K
07:57 74.75 74.75 74.75 74.75 0.0K
07:58 74.75 74.90 74.75 74.90 0.6K
07:59 74.90 74.90 74.75 74.75 0.1K
08:00 74.90 74.90 74.90 74.90 0.0K
08:01 74.90 74.90 74.90 74.90 0.1K
08:02 74.95 74.95 74.95 74.95 0.1K
08:03 74.95 74.95 74.95 74.95 0.5K
08:04 74.75 74.75 74.75 74.75 0.6K
08:05 74.90 74.95 74.90 74.95 0.0K
08:06 74.95 74.95 74.90 74.90 0.0K
08:07 74.90 74.95 74.75 74.95 0.1K
08:08 74.95 74.95 74.90 74.90 0.0K
08:09 74.95 74.95 74.95 74.95 0.1K
08:10 74.90 74.95 74.90 74.95 2.0K
08:11 74.95 74.95 74.80 74.80 0.0K
08:12 74.95 74.95 74.95 74.95 0.1K
08:13 74.95 74.95 74.95 74.95 0.0K
08:14 74.95 74.95 74.95 74.95 0.0K
08:15 74.95 74.95 74.95 74.95 0.0K
08:16 74.95 75.00 74.95 75.00 2.4K
08:17 75.00 75.00 75.00 75.00 2.2K
08:18 75.00 75.00 75.00 75.00 0.0K
08:19 74.80 74.95 74.80 74.95 0.4K
08:20 74.75 74.75 74.75 74.75 0.4K
08:21 74.95 74.95 74.95 74.95 0.0K
08:22 74.90 74.90 74.90 74.90 0.0K
08:23 74.95 74.95 74.95 74.95 0.2K
08:25 74.75 74.75 74.70 74.70 0.0K
08:26 74.95 74.95 74.70 74.70 2.1K
08:28 74.95 74.95 74.95 74.95 0.0K
08:29 74.95 74.95 74.95 74.95 0.0K
08:30 74.75 74.75 74.75 74.75 0.1K
08:31 75.00 75.00 74.95 74.95 0.1K
08:33 75.00 75.05 75.00 75.05 0.7K
08:34 75.05 75.15 75.05 75.15 2.0K
08:35 75.15 75.15 75.15 75.15 0.0K
08:37 75.00 75.00 75.00 75.00 0.0K
08:38 75.15 75.15 75.15 75.15 0.1K
08:39 75.15 75.15 75.15 75.15 0.0K
08:40 75.15 75.15 75.10 75.10 0.1K
08:41 75.15 75.15 75.15 75.15 0.0K
08:42 75.15 75.15 75.15 75.15 0.0K
08:43 75.15 75.15 75.15 75.15 0.0K
08:44 75.15 75.15 74.95 74.95 0.2K
08:45 75.10 75.10 75.10 75.10 0.0K
08:46 75.10 75.10 75.10 75.10 0.0K
08:47 75.10 75.10 75.10 75.10 0.0K
08:48 75.10 75.10 75.00 75.00 0.1K
08:49 75.10 75.10 75.10 75.10 0.0K
08:50 75.10 75.10 75.00 75.00 0.2K
08:51 75.10 75.10 75.10 75.10 1.0K
08:52 75.10 75.10 75.10 75.10 0.0K
08:53 75.10 75.35 75.00 75.35 11.0K
08:54 75.30 75.30 75.30 75.30 0.0K
08:55 75.30 75.30 75.25 75.25 0.0K
08:56 75.20 75.20 75.20 75.20 0.0K
08:57 75.20 75.20 75.20 75.20 0.0K
08:58 75.05 75.20 75.05 75.20 0.0K
09:00 75.05 75.05 75.05 75.05 0.0K
09:01 75.05 75.05 75.00 75.00 0.1K
09:02 75.00 75.00 75.00 75.00 0.0K
09:03 75.05 75.45 75.05 75.35 14.2K
09:04 75.15 75.15 75.15 75.15 0.1K
09:05 75.25 75.25 75.25 75.25 0.0K
09:06 75.20 75.25 75.20 75.25 0.0K
09:07 75.25 75.25 75.05 75.05 0.2K
09:08 75.25 75.25 75.25 75.25 0.1K
09:10 75.05 75.25 74.80 74.80 5.1K
09:11 75.15 75.15 75.15 75.15 0.1K
09:12 74.90 75.15 74.90 75.15 0.1K
09:13 75.20 75.20 75.20 75.20 0.0K
09:14 75.20 75.20 75.20 75.20 0.1K
09:16 75.20 75.20 75.20 75.20 0.0K
09:17 75.20 75.20 75.20 75.20 0.0K
09:18 75.20 75.20 75.20 75.20 0.0K
09:19 75.20 75.20 75.20 75.20 0.0K
09:20 75.20 75.20 75.20 75.20 0.1K
09:21 75.20 75.20 75.20 75.20 0.2K
09:22 74.75 75.15 74.75 75.15 3.3K
09:23 75.05 75.10 75.05 75.05 0.1K
09:24 75.10 75.10 74.85 74.85 0.2K
09:26 75.00 75.00 75.00 75.00 0.0K
09:27 75.00 75.10 75.00 75.10 0.3K
09:28 75.15 75.15 74.85 74.85 0.0K
09:29 75.10 75.10 75.10 75.10 0.0K
09:30 75.10 75.10 75.10 75.10 0.0K
09:31 74.90 74.90 74.85 74.85 0.2K
09:32 75.10 75.10 75.10 75.10 0.0K
09:33 74.90 75.15 74.90 75.15 0.6K
09:34 75.10 75.10 75.00 75.10 0.0K
09:35 75.00 75.15 75.00 75.15 0.3K
09:36 75.15 75.25 75.15 75.25 5.1K
09:37 75.25 75.25 75.25 75.25 0.0K
09:39 75.25 75.25 75.25 75.25 0.6K
09:40 75.25 75.25 75.25 75.25 0.0K
09:41 75.25 75.30 75.25 75.30 5.9K
09:42 75.20 75.40 75.20 75.40 5.0K
09:43 75.30 75.30 75.30 75.30 0.0K
09:44 75.30 75.30 75.30 75.30 0.0K
09:45 75.30 75.30 75.30 75.30 0.0K
09:46 75.25 75.25 75.25 75.25 0.0K
09:47 75.05 75.25 75.05 75.25 0.1K
09:48 75.25 75.25 75.25 75.25 0.0K
09:49 75.25 75.25 75.00 75.00 0.8K
09:50 75.00 75.00 75.00 75.00 0.0K
09:51 75.00 75.10 75.00 75.10 0.0K
09:54 75.10 75.10 75.10 75.10 0.0K
09:55 75.10 75.10 75.10 75.10 0.0K
09:56 75.10 75.15 75.10 75.15 0.6K
09:57 75.15 75.15 75.15 75.15 0.1K
09:58 75.15 75.15 75.00 75.00 0.1K
10:00 75.05 75.10 75.05 75.10 0.2K
10:01 75.15 75.15 75.15 75.15 0.3K
10:02 75.15 75.15 75.15 75.15 0.0K
10:03 75.15 75.15 75.15 75.15 0.5K
10:04 75.15 75.30 75.15 75.30 0.7K
10:05 75.30 75.30 75.30 75.30 0.1K
10:06 75.30 75.30 75.30 75.30 0.0K
10:07 75.30 75.30 75.30 75.30 0.0K
10:08 75.30 75.35 75.30 75.35 1.1K
10:09 75.35 75.35 75.35 75.35 1.0K
10:10 75.30 75.35 75.30 75.35 0.3K
10:11 75.35 75.35 75.30 75.30 0.3K
10:12 75.30 75.30 75.30 75.30 0.1K
10:13 75.30 75.30 75.30 75.30 0.0K
10:14 75.30 75.30 75.10 75.20 3.0K
10:15 75.20 75.20 75.05 75.05 0.0K
10:16 75.05 75.10 75.05 75.10 0.0K
10:17 75.25 75.25 75.25 75.25 1.0K
10:18 75.25 75.30 75.10 75.20 2.4K
10:19 75.25 75.25 75.10 75.10 0.3K
10:20 75.10 75.25 75.10 75.25 0.1K
10:21 75.25 75.25 75.25 75.25 0.0K
10:22 75.25 75.25 75.10 75.10 0.0K
10:23 75.25 75.25 75.10 75.10 1.0K
10:24 75.25 75.25 75.00 75.00 5.0K
10:25 75.15 75.15 75.05 75.05 0.1K
10:26 75.10 75.15 75.10 75.15 0.1K
10:27 74.95 75.10 74.95 75.10 3.4K
10:28 75.10 75.15 75.10 75.15 0.3K
10:29 74.95 74.95 74.95 74.95 0.0K
10:30 75.15 75.15 74.85 74.85 2.6K
10:31 75.15 75.15 75.05 75.05 2.3K
10:32 75.15 75.15 75.05 75.05 0.0K
10:33 75.05 75.15 75.05 75.05 8.3K
10:34 75.20 75.20 75.00 75.10 2.9K
10:35 75.10 75.15 75.10 75.15 0.2K
10:36 75.15 75.15 74.80 75.00 0.9K
10:37 75.00 75.00 74.80 74.80 0.3K
10:38 75.00 75.00 75.00 75.00 0.0K
10:39 74.80 74.80 74.80 74.80 1.0K
10:40 74.80 74.80 74.80 74.80 0.9K
10:41 74.80 74.80 74.80 74.80 0.1K
10:42 74.80 74.80 74.75 74.80 1.0K
10:43 74.70 74.80 74.70 74.80 0.2K
10:44 74.70 74.80 74.70 74.80 0.2K
10:45 74.80 74.80 74.70 74.80 0.6K
10:46 74.80 75.00 74.80 75.00 0.0K
10:47 75.00 75.00 74.80 75.00 1.2K
10:48 75.00 75.05 74.60 74.60 8.7K
10:49 74.95 75.20 74.80 75.20 7.6K
10:50 75.10 75.35 75.10 75.30 7.7K
10:51 75.40 75.40 75.05 75.05 3.7K
10:52 75.35 75.35 75.35 75.35 0.0K
10:53 75.35 75.35 75.15 75.15 0.1K
10:54 74.90 75.20 74.90 75.20 2.3K
10:55 75.20 75.25 75.20 75.25 0.1K
10:56 74.95 75.25 74.95 74.95 0.0K
10:58 75.20 75.20 74.95 75.20 0.0K
10:59 75.00 75.00 75.00 75.00 0.0K
11:00 75.00 75.20 75.00 75.20 0.1K
11:01 75.20 75.20 75.20 75.20 0.0K
11:02 75.20 75.25 75.20 75.25 0.2K
11:03 75.00 75.00 75.00 75.00 0.6K
11:04 75.00 75.00 75.00 75.00 0.1K
11:05 75.00 75.00 74.85 74.85 0.2K
11:07 75.00 75.15 75.00 75.15 1.5K
11:08 75.15 75.15 75.15 75.15 0.0K
11:09 75.15 75.15 75.15 75.15 0.0K
11:10 75.20 75.20 75.20 75.20 0.0K
11:11 75.10 75.15 75.00 75.00 0.0K
11:12 75.15 75.20 75.15 75.20 0.3K
11:13 75.20 75.20 75.15 75.20 0.0K
11:14 75.00 75.15 75.00 75.15 0.0K
11:15 74.95 75.15 74.95 75.15 0.4K
11:16 75.15 75.15 74.90 74.90 0.3K
11:17 75.15 75.15 74.85 74.85 0.0K
11:18 75.10 75.10 74.85 75.10 0.0K
11:19 75.10 75.10 75.10 75.10 0.0K
11:20 74.85 75.00 74.85 75.00 0.5K
11:21 75.10 75.10 75.10 75.10 0.2K
11:22 75.10 75.10 75.10 75.10 0.0K
11:23 75.00 75.10 75.00 75.10 0.0K
11:25 75.10 75.10 75.10 75.10 0.2K
11:26 75.00 75.10 75.00 75.10 0.0K
11:27 75.10 75.10 75.00 75.00 0.1K
11:28 75.00 75.00 75.00 75.00 0.1K
11:29 75.10 75.10 75.00 75.10 0.0K
11:30 75.10 75.10 75.10 75.10 0.0K
11:31 75.00 75.00 75.00 75.00 0.2K
11:32 75.00 75.05 75.00 75.05 0.0K
11:33 75.05 75.05 74.80 74.80 1.6K
11:35 74.80 75.05 74.65 75.05 3.5K
11:36 75.05 75.05 74.75 75.00 0.0K
11:37 75.05 75.05 74.70 75.00 0.1K
11:38 75.00 75.00 75.00 75.00 0.0K
11:39 75.00 75.00 75.00 75.00 0.0K
11:40 74.65 75.00 74.65 75.00 3.1K
11:41 75.00 75.00 75.00 75.00 0.0K
11:42 74.95 74.95 74.95 74.95 0.0K
11:43 75.00 75.00 74.95 74.95 0.1K
11:44 74.70 74.90 74.70 74.90 0.0K
11:45 74.70 74.90 74.70 74.90 0.0K
11:46 74.90 74.90 74.55 74.55 0.9K
11:47 74.55 74.95 74.55 74.95 0.1K
11:49 74.90 74.90 74.90 74.90 0.0K
11:50 74.90 74.90 74.80 74.90 0.0K
11:51 74.90 74.90 74.80 74.80 0.0K
11:52 74.95 74.95 74.95 74.95 0.4K
11:53 74.95 74.95 74.95 74.95 0.3K
11:54 74.95 74.95 74.95 74.95 0.4K
11:55 74.95 74.95 74.80 74.80 0.0K
11:56 74.95 74.95 74.95 74.95 0.2K
11:57 74.85 74.95 74.85 74.95 0.0K
11:58 74.95 74.95 74.95 74.95 0.0K
11:59 74.95 74.95 74.95 74.95 0.0K
12:00 74.85 74.85 74.85 74.85 0.0K
12:01 74.95 74.95 74.95 74.95 0.1K
12:02 74.95 74.95 74.95 74.95 0.0K
12:03 74.95 74.95 74.95 74.95 0.0K
12:04 74.95 74.95 74.95 74.95 0.0K
12:05 74.90 74.95 74.90 74.95 0.0K
12:06 74.95 74.95 74.80 74.80 0.7K
12:07 74.95 74.95 74.95 74.95 0.0K
12:08 74.80 74.80 74.80 74.80 0.0K
12:09 74.80 74.80 74.70 74.80 1.4K
12:10 74.80 74.80 74.80 74.80 0.0K
12:11 74.80 74.80 74.80 74.80 1.6K
12:12 74.80 74.80 74.80 74.80 0.0K
12:13 74.75 74.75 74.75 74.75 1.0K
12:14 74.60 74.60 74.60 74.60 0.0K
12:15 74.80 74.80 74.80 74.80 0.0K
12:16 74.80 74.80 74.80 74.80 0.7K
12:17 74.80 74.80 74.80 74.80 0.0K
12:18 74.75 74.90 74.75 74.90 1.9K
12:19 74.90 74.90 74.65 74.70 0.3K
12:20 74.65 74.90 74.65 74.65 0.2K
12:21 74.50 74.75 74.50 74.75 5.8K
12:22 74.55 74.80 74.55 74.80 0.8K
12:23 74.75 74.75 74.65 74.65 0.0K
12:24 74.80 74.80 74.55 74.80 0.0K
12:25 74.80 74.85 74.80 74.85 0.0K
12:26 74.90 74.90 74.90 74.90 0.1K
12:27 74.85 74.85 74.80 74.85 0.1K
12:28 74.85 74.85 74.85 74.85 0.2K
12:29 74.85 74.85 74.60 74.60 0.1K
12:30 74.85 74.85 74.85 74.85 0.0K
12:31 74.75 74.75 74.70 74.70 9.1K
12:32 74.70 74.70 74.70 74.70 0.0K
12:33 74.75 74.75 74.70 74.70 0.0K
12:34 74.75 74.75 74.60 74.60 0.0K
12:35 74.75 74.75 74.75 74.75 0.0K
12:36 74.75 74.75 74.75 74.75 0.1K
12:37 74.75 74.80 74.75 74.80 0.4K
12:38 74.80 74.80 74.80 74.80 0.0K
12:39 74.80 74.80 74.75 74.75 0.1K
12:40 74.80 74.80 74.80 74.80 0.0K
12:41 74.70 74.70 74.25 74.30 14.5K
12:42 74.25 74.30 74.20 74.30 0.3K
12:43 74.30 74.30 74.05 74.05 4.3K
12:44 74.30 74.30 74.30 74.30 0.1K
12:45 74.30 74.30 74.25 74.25 8.0K
12:46 74.15 74.30 74.15 74.25 0.3K
12:47 74.15 74.15 74.15 74.15 0.0K
12:48 74.15 74.30 74.15 74.30 0.0K
12:49 74.15 74.30 74.15 74.30 0.0K
12:50 74.30 74.30 74.20 74.20 6.1K
12:51 74.25 74.30 74.10 74.10 0.1K
12:52 74.10 74.20 74.10 74.20 0.1K
12:53 74.25 74.25 74.05 74.05 0.2K
12:54 74.30 74.30 74.25 74.30 0.0K
12:55 74.30 74.30 74.15 74.15 0.2K
12:56 74.20 74.20 74.15 74.20 0.3K
12:57 74.00 74.10 74.00 74.10 1.5K
12:58 74.15 74.15 74.00 74.15 0.3K
12:59 74.15 74.15 74.15 74.15 0.0K
13:00 74.20 74.20 74.00 74.20 0.1K
13:01 74.20 74.25 74.20 74.25 0.1K
13:02 74.25 74.25 74.25 74.25 0.3K
13:03 74.05 74.20 74.05 74.05 0.1K
13:04 74.15 74.25 74.15 74.25 0.1K
13:05 74.25 74.35 74.10 74.30 1.2K
13:06 74.25 74.30 74.25 74.30 0.2K
13:07 74.15 74.15 74.15 74.15 0.0K
13:08 74.15 74.25 74.15 74.25 0.0K
13:09 74.25 74.25 74.10 74.10 1.5K
13:10 74.10 74.25 74.10 74.25 0.0K
13:11 74.25 74.25 74.15 74.15 0.2K
13:12 74.30 74.30 74.10 74.10 0.1K
13:13 74.10 74.15 74.05 74.05 1.0K
13:14 74.15 74.15 74.00 74.05 2.1K
13:16 74.10 74.10 74.10 74.10 0.0K
13:17 74.10 74.10 74.00 74.00 0.0K
13:18 74.10 74.10 74.10 74.10 0.1K
13:20 74.10 74.15 74.10 74.15 0.2K
13:21 74.10 74.10 74.00 74.00 0.4K
13:22 74.00 74.10 74.00 74.10 0.5K
13:23 74.00 74.00 73.90 74.00 0.8K
13:24 74.00 74.00 74.00 74.00 0.0K
13:25 74.00 74.00 74.00 74.00 0.0K
13:26 73.90 74.00 73.90 73.90 15.7K
13:27 73.90 73.90 73.90 73.90 0.1K
13:28 73.90 73.90 73.90 73.90 0.1K
13:29 73.90 73.90 73.85 73.85 0.4K
13:30 73.90 73.90 73.90 73.90 0.1K
13:31 73.90 73.90 73.90 73.90 0.0K
13:32 73.90 73.90 73.90 73.90 0.2K
13:33 73.90 74.00 73.90 74.00 1.0K
13:34 74.00 74.00 74.00 74.00 0.0K
13:35 74.00 74.00 74.00 74.00 0.2K
13:36 74.00 74.00 73.95 73.95 0.4K
13:37 74.00 74.00 74.00 74.00 0.1K
13:38 74.00 74.00 74.00 74.00 0.0K
13:39 74.00 74.00 73.95 74.00 6.9K
13:40 73.85 74.05 73.85 74.05 0.1K
13:41 74.05 74.05 73.85 74.00 0.5K
13:42 73.85 74.05 73.85 74.05 0.0K
13:43 74.05 74.05 73.85 74.05 0.0K
13:44 74.05 74.05 74.00 74.05 0.0K
13:45 74.05 74.05 74.00 74.00 0.0K
13:46 73.80 74.00 73.80 74.00 0.3K
13:47 73.95 74.05 73.95 74.05 0.2K
13:48 74.05 74.05 74.05 74.05 0.1K
13:49 74.05 74.10 74.05 74.10 0.3K
13:50 74.10 74.10 74.00 74.00 8.3K
13:51 74.00 74.00 74.00 74.00 0.2K
13:52 73.65 74.00 73.65 74.00 0.8K
13:53 74.00 74.00 73.75 73.75 0.1K
13:54 74.00 74.00 73.90 74.00 0.1K
13:55 74.00 74.10 74.00 74.10 1.8K
13:56 74.10 74.10 74.05 74.10 0.0K
13:57 74.10 74.10 74.10 74.10 0.1K
13:58 74.10 74.10 74.05 74.10 0.0K
13:59 74.10 74.10 74.05 74.05 0.0K
14:00 74.10 74.10 74.10 74.10 0.0K
14:01 74.10 74.10 74.10 74.10 0.0K
14:02 74.10 74.10 74.10 74.10 1.0K
14:03 74.10 74.10 74.10 74.10 0.0K
14:04 74.10 74.15 74.10 74.15 1.5K
14:05 74.15 74.15 74.15 74.15 0.0K
14:06 74.15 74.15 74.05 74.15 0.4K
14:07 74.15 74.15 74.15 74.15 0.1K
14:08 74.15 74.15 74.15 74.15 0.0K
14:09 74.15 74.50 74.15 74.50 5.5K
14:10 74.50 74.55 74.45 74.50 1.6K
14:11 74.45 74.45 74.35 74.35 0.1K
14:12 74.35 74.60 74.35 74.55 0.2K
14:13 74.55 74.70 74.55 74.70 14.1K
14:14 74.65 74.65 74.65 74.65 0.0K
14:15 74.65 74.65 74.65 74.65 0.0K
14:16 74.40 74.65 74.40 74.65 0.0K
14:17 74.55 75.20 74.55 75.10 91.1K
14:18 75.55 75.60 75.50 75.60 27.7K
14:19 75.60 75.70 75.50 75.70 19.3K
14:20 75.65 75.75 75.50 75.50 17.2K
14:21 75.75 75.90 75.45 75.90 20.0K
14:22 76.00 76.00 74.65 74.90 88.7K
14:23 75.00 75.10 75.00 75.05 13.3K
14:24 75.25 75.30 75.25 75.30 12.6K
14:25 75.25 75.60 75.25 75.50 13.8K
14:26 75.50 75.50 75.25 75.25 3.4K
14:27 75.45 75.75 75.45 75.55 27.1K
14:28 75.55 75.80 75.45 75.80 15.8K
14:29 75.90 75.90 75.55 75.55 13.9K
14:30 75.65 75.70 75.65 75.70 10.0K
14:31 75.65 75.90 75.65 75.85 5.0K
14:32 75.70 75.85 75.70 75.75 3.0K
14:33 75.80 75.80 75.70 75.75 0.8K
14:34 75.85 75.85 75.55 75.75 14.4K
14:35 75.75 75.75 75.65 75.65 0.1K
14:36 75.65 75.75 75.65 75.75 1.2K
14:37 75.75 75.75 75.75 75.75 0.8K
14:38 75.80 75.80 75.65 75.65 2.9K
14:39 75.75 75.75 75.75 75.75 1.5K
14:40 75.80 75.80 75.65 75.65 3.9K
14:41 75.75 75.80 75.70 75.80 2.2K
14:42 75.75 75.75 75.75 75.75 0.6K
14:43 75.70 75.75 75.65 75.65 0.2K
14:44 75.75 75.80 75.75 75.75 1.4K
14:45 75.75 75.75 75.65 75.70 1.5K
14:46 75.70 75.70 75.65 75.65 2.6K
14:47 75.60 75.65 75.60 75.60 3.3K
14:48 75.80 75.80 75.75 75.75 7.6K
14:49 75.75 75.80 75.65 75.80 0.3K
14:50 75.80 75.80 75.80 75.80 0.0K
14:51 75.65 75.80 75.65 75.80 1.6K
14:52 75.80 75.85 75.65 75.85 12.0K
14:53 75.90 75.90 75.90 75.90 0.6K
14:54 75.85 76.20 75.85 76.00 7.2K
14:55 76.00 76.20 76.00 76.15 12.7K
14:56 76.15 76.20 76.05 76.15 5.0K
14:57 76.20 76.20 76.15 76.15 0.7K
14:58 76.30 76.30 76.30 76.30 2.9K
14:59 76.20 76.25 76.20 76.25 1.2K
15:00 76.30 76.35 76.30 76.30 10.1K
15:01 76.30 76.35 76.20 76.20 1.8K
15:02 76.35 76.35 76.20 76.35 3.4K
15:03 76.30 76.30 76.15 76.25 0.1K
15:04 76.15 76.30 76.15 76.25 0.3K
15:05 76.15 76.25 76.15 76.25 1.0K
15:06 76.05 76.25 76.05 76.25 1.8K
15:07 76.25 76.25 76.10 76.20 4.3K
15:08 76.20 76.20 76.00 76.20 0.1K
15:09 76.20 76.20 76.00 76.05 3.4K
15:10 76.05 76.05 76.05 76.05 0.2K
15:11 76.05 76.10 76.05 76.05 0.4K
15:12 76.05 76.20 76.05 76.05 0.5K
15:13 76.05 76.20 76.05 76.20 0.6K
15:14 76.20 76.20 76.15 76.15 0.6K
15:15 76.20 76.20 76.20 76.20 1.1K
15:16 76.20 76.20 76.20 76.20 0.2K
15:17 76.20 76.20 76.05 76.15 5.2K
15:18 76.15 76.15 76.15 76.15 0.1K
15:19 76.10 76.20 76.10 76.20 0.3K
15:20 76.20 76.20 76.20 76.20 2.0K
15:21 76.20 76.20 76.20 76.20 0.0K
15:22 76.20 76.20 76.05 76.20 5.9K
15:23 76.20 76.20 76.15 76.15 3.4K
15:24 76.25 76.25 76.25 76.25 2.5K
15:25 76.25 76.30 76.25 76.30 1.2K
15:26 76.30 76.40 76.30 76.40 1.8K
15:27 76.35 76.50 76.35 76.50 5.1K
15:28 76.55 76.85 76.55 76.70 19.1K
15:29 76.65 77.00 76.65 76.85 2.0K
15:30 76.85 76.85 76.70 76.80 3.3K
15:31 76.85 76.85 76.80 76.85 0.6K
15:32 76.80 77.00 76.80 76.95 4.6K
15:33 76.80 76.90 76.80 76.80 7.1K
15:34 76.90 76.90 76.80 76.80 7.2K
15:35 76.55 76.70 76.55 76.65 18.8K
15:36 76.75 76.80 76.35 76.35 7.3K
15:37 76.25 76.35 76.25 76.35 5.8K
15:38 76.35 76.35 76.35 76.35 1.0K
15:39 76.35 76.35 76.35 76.35 0.0K
15:40 76.35 76.65 76.35 76.50 5.2K
15:41 76.60 76.60 76.60 76.60 0.6K
15:42 76.65 76.70 76.60 76.65 0.5K
15:43 76.65 76.65 76.65 76.65 0.1K
15:44 76.50 76.65 76.50 76.65 0.0K
15:45 76.65 76.85 76.60 76.85 10.0K
15:46 76.85 76.85 76.75 76.75 4.4K
15:47 76.65 76.80 76.65 76.80 1.0K
15:48 76.80 76.80 76.75 76.75 0.0K
15:49 76.80 76.80 76.70 76.70 0.1K
15:50 76.65 76.65 76.55 76.55 3.2K
15:51 76.50 76.50 76.50 76.50 9.0K
15:52 76.50 76.55 76.50 76.55 1.0K
15:53 76.55 76.65 76.45 76.65 2.1K
15:54 76.65 76.70 76.30 76.30 13.7K
15:55 76.35 76.35 76.25 76.35 0.3K
15:56 76.40 76.40 76.05 76.10 7.4K
15:57 76.30 76.35 76.10 76.35 0.1K
15:58 76.35 76.35 76.05 76.05 0.1K
15:59 76.25 76.35 76.25 76.35 0.1K
16:00 76.35 76.35 76.10 76.10 0.6K
16:01 76.10 76.20 76.00 76.00 2.6K
16:02 76.05 76.05 76.05 76.05 0.1K
16:03 76.05 76.05 75.90 75.90 1.7K
16:04 75.90 76.00 75.90 75.90 0.1K
16:05 76.00 76.00 75.90 76.00 1.4K
16:06 76.00 76.00 75.90 75.95 4.0K
16:07 75.80 75.80 75.55 75.60 13.1K
16:08 75.60 75.60 75.50 75.55 2.2K
16:09 75.60 75.60 75.60 75.60 0.0K
16:10 75.50 75.60 75.50 75.50 1.2K
16:11 75.60 75.60 75.55 75.55 0.3K
16:12 75.60 75.60 75.60 75.60 0.5K
16:13 75.55 75.75 75.55 75.75 2.3K
16:14 75.75 75.80 75.75 75.75 0.1K
16:15 75.65 75.75 75.65 75.75 0.0K
16:16 75.75 75.75 75.65 75.75 0.1K
16:17 75.75 75.75 75.55 75.55 0.1K
16:18 75.75 75.75 75.55 75.55 0.4K
16:19 75.55 75.85 75.55 75.85 1.5K
16:20 75.90 75.90 75.55 75.85 1.8K
16:21 75.85 75.85 75.85 75.85 0.1K
16:22 75.80 75.80 75.80 75.80 0.0K
16:23 75.80 75.95 75.80 75.95 0.9K
16:24 75.95 75.95 75.90 75.90 0.5K
16:25 75.90 76.00 75.90 76.00 0.1K
16:26 76.00 76.00 76.00 76.00 0.4K
16:27 76.00 76.00 75.85 75.85 0.2K
16:28 75.95 76.00 75.85 76.00 0.1K
16:29 76.00 76.00 76.00 76.00 0.7K
16:30 76.00 76.00 76.00 76.00 0.7K
16:31 76.00 76.00 75.95 75.95 0.0K
16:32 75.95 76.25 75.95 76.25 7.6K
16:33 76.15 76.15 76.00 76.00 0.0K
16:34 76.00 76.00 76.00 76.00 1.3K
16:35 76.00 76.25 76.00 76.05 7.4K
16:36 76.30 76.30 76.30 76.30 0.0K
16:37 76.25 76.25 76.25 76.25 0.1K
16:38 76.25 76.25 76.25 76.25 0.0K
16:39 76.30 76.50 76.30 76.45 2.7K
16:40 76.25 76.60 76.25 76.60 0.5K
16:41 76.50 76.50 76.00 76.00 7.5K
16:42 76.05 76.05 75.75 75.75 7.6K
16:43 75.95 75.95 75.75 75.75 1.5K
16:44 75.90 75.95 75.80 75.80 0.6K
16:45 75.95 75.95 75.95 75.95 0.0K
16:46 75.95 75.95 75.90 75.90 0.9K
16:47 75.95 76.00 75.95 76.00 0.0K
16:48 76.00 76.00 75.75 76.00 0.5K
16:49 75.85 76.05 75.85 76.05 0.0K
16:50 76.05 76.05 75.75 75.75 0.0K
16:51 76.00 76.05 76.00 76.00 0.1K
16:52 76.00 76.00 76.00 76.00 0.1K
16:53 76.05 76.10 76.05 76.10 1.1K
16:54 75.85 75.90 75.85 75.90 0.0K
16:55 75.85 75.85 75.85 75.85 0.1K
16:56 76.05 76.10 76.05 76.10 0.6K
16:57 76.10 76.15 76.10 76.15 0.1K
16:58 76.15 76.15 76.15 76.15 0.0K
16:59 76.15 76.15 76.15 76.15 0.3K
17:00 75.90 75.90 75.90 75.90 4.3K
17:01 75.95 75.95 75.95 75.95 0.0K
17:02 76.20 76.20 76.20 76.20 1.3K
17:03 76.20 76.20 76.20 76.20 0.3K
17:04 76.20 76.20 76.20 76.20 0.0K
17:05 76.20 76.20 76.00 76.20 0.0K
17:06 76.20 76.20 76.20 76.20 0.7K
17:07 76.00 76.20 76.00 76.20 0.0K
17:08 76.20 76.20 76.10 76.10 0.0K
17:09 76.15 76.15 76.10 76.10 0.0K
17:10 76.15 76.15 76.15 76.15 0.1K
17:11 76.15 76.15 76.15 76.15 0.8K
17:12 76.15 76.25 76.15 76.25 0.0K
17:13 76.20 76.20 76.20 76.20 0.0K
17:14 76.25 76.25 76.20 76.20 0.0K
17:15 76.25 76.25 76.20 76.20 0.2K
17:16 76.20 76.20 76.20 76.20 0.1K
17:17 76.20 76.35 76.20 76.35 6.1K
17:18 76.35 76.35 76.25 76.25 0.0K
17:19 76.30 76.30 76.25 76.25 0.0K
17:20 76.25 76.25 76.20 76.20 0.1K
17:21 76.20 76.25 76.20 76.25 0.1K
17:22 76.25 76.25 76.15 76.15 0.5K
17:23 76.20 76.20 76.15 76.15 0.0K
17:24 76.20 76.20 76.20 76.20 0.1K
17:25 76.20 76.20 76.20 76.20 0.9K
17:26 76.20 76.25 76.20 76.25 0.3K
17:27 76.25 76.25 76.20 76.20 0.1K
17:28 76.25 76.25 76.20 76.20 1.1K
17:29 76.20 76.25 76.20 76.25 0.1K
17:31 76.20 76.20 76.20 76.20 0.2K
17:32 76.20 76.20 76.20 76.20 0.2K
17:33 76.20 76.20 76.20 76.20 0.3K
17:34 76.20 76.20 76.20 76.20 1.0K
17:35 76.15 76.25 76.15 76.25 0.9K
17:36 76.25 76.25 76.25 76.25 0.0K
17:37 76.25 76.25 76.15 76.25 0.0K
17:38 76.25 76.25 76.15 76.15 0.1K
17:39 76.25 76.25 76.25 76.25 0.0K
17:40 76.20 76.20 76.15 76.20 0.2K
17:41 76.20 76.20 76.20 76.20 0.0K
17:42 76.20 76.20 76.15 76.15 0.1K
17:43 76.20 76.20 76.15 76.15 0.0K
17:44 76.20 76.20 76.15 76.15 0.1K
17:45 76.20 76.25 76.15 76.25 1.2K
17:46 76.15 76.25 76.15 76.25 0.1K
17:47 76.15 76.25 76.15 76.25 1.3K
17:48 76.25 76.25 76.25 76.25 0.0K
17:49 76.20 76.20 76.10 76.10 3.1K
17:50 76.20 76.20 76.15 76.15 0.0K
17:51 76.15 76.20 76.15 76.20 0.0K
17:52 76.20 76.20 76.15 76.15 0.3K
17:53 76.20 76.20 76.20 76.20 0.2K
17:54 76.20 76.20 76.20 76.20 0.1K
17:55 76.20 76.20 76.20 76.20 0.1K
17:56 76.20 76.20 76.20 76.20 0.1K
17:57 76.20 76.20 76.15 76.20 0.2K
17:58 76.20 76.20 76.15 76.15 0.1K
17:59 76.20 76.20 76.15 76.15 0.1K
18:00 76.20 76.20 76.20 76.20 0.0K
18:01 76.20 76.20 76.15 76.20 1.3K
18:02 76.05 76.20 76.05 76.15 4.6K
18:03 76.15 76.15 76.05 76.15 0.2K
18:04 76.15 76.15 76.05 76.15 0.6K
18:05 76.15 76.20 76.05 76.05 0.0K
18:06 76.20 76.20 76.20 76.20 0.0K
18:07 76.20 76.20 76.20 76.20 0.0K
18:08 76.20 76.20 76.10 76.10 0.0K
18:09 76.10 76.10 76.10 76.10 0.0K
18:10 76.10 76.10 76.10 76.10 0.2K
18:11 76.10 76.20 76.10 76.10 0.2K
18:12 76.00 76.10 76.00 76.00 1.1K
18:13 76.15 76.15 76.00 76.00 0.1K
18:14 76.15 76.15 76.00 76.00 0.1K
18:15 76.15 76.15 76.15 76.15 0.0K
18:16 76.15 76.20 76.15 76.20 0.0K
18:17 76.20 76.20 76.20 76.20 0.2K
18:18 76.20 76.20 76.20 76.20 0.0K
18:19 76.20 76.20 76.20 76.20 0.0K
18:20 76.20 76.20 76.20 76.20 0.4K
18:21 76.20 76.20 76.20 76.20 0.3K
18:22 76.20 76.20 76.20 76.20 0.0K
18:23 76.20 76.20 76.20 76.20 0.1K
18:24 76.15 76.20 76.10 76.10 0.2K
18:25 76.10 76.25 76.10 76.25 1.7K
18:26 76.25 76.25 76.10 76.10 0.0K
18:27 76.10 76.25 76.10 76.10 0.7K
18:28 76.25 76.25 76.25 76.25 0.0K
18:29 76.25 76.25 76.25 76.25 0.4K
18:30 76.25 76.25 76.25 76.25 0.4K
18:31 76.10 76.30 76.10 76.30 0.5K
18:32 76.30 76.35 76.30 76.35 1.0K
18:33 76.35 76.35 76.30 76.30 0.7K
18:34 76.35 76.35 76.30 76.30 0.0K
18:35 76.35 76.40 76.35 76.40 0.0K
18:36 76.35 76.40 76.30 76.30 0.3K
18:37 76.30 76.40 76.30 76.35 0.4K
18:38 76.35 76.35 76.35 76.35 0.0K
18:39 76.40 76.40 76.40 76.40 0.0K
18:45 76.40 76.40 76.40 76.40 0.5K
18:47 76.40 76.40 76.40 76.40 0.0K
18:49 76.40 76.40 76.40 76.40 0.0K
19:04 76.45 76.45 76.45 76.45 0.0K
19:05 76.40 76.45 76.40 76.40 0.3K
19:06 76.40 76.45 76.40 76.45 1.0K
19:07 76.45 76.45 76.40 76.40 0.5K
19:08 76.45 76.45 76.40 76.45 0.9K
19:09 76.45 76.45 76.40 76.45 0.5K
19:10 76.40 76.45 76.40 76.40 1.7K
19:11 76.40 76.40 76.40 76.40 0.1K
19:12 76.40 76.45 76.40 76.45 0.3K
19:13 76.40 76.40 76.40 76.40 0.4K
19:14 76.35 76.35 76.35 76.35 0.0K
19:15 76.40 76.40 76.35 76.40 0.5K
19:16 76.35 76.35 76.35 76.35 0.4K
19:17 76.35 76.40 76.35 76.40 0.6K
19:18 76.40 76.40 76.30 76.40 0.2K
19:19 76.45 76.45 76.45 76.45 1.1K
19:20 76.45 76.45 76.45 76.45 0.0K
19:21 76.40 76.40 76.40 76.40 0.5K
19:22 76.40 76.40 76.30 76.30 0.1K
19:23 76.30 76.40 76.30 76.40 0.1K
19:24 76.30 76.40 76.30 76.40 0.0K
19:25 76.40 76.40 76.25 76.40 0.0K
19:26 76.40 76.40 76.40 76.40 0.0K
19:27 76.45 76.45 76.45 76.45 0.2K
19:28 76.15 76.40 76.15 76.40 0.2K
19:29 76.35 76.35 76.15 76.15 0.1K
19:30 76.40 76.45 76.25 76.25 0.3K
19:31 76.25 76.45 76.25 76.45 0.0K
19:32 76.45 76.45 76.45 76.45 0.1K
19:33 76.25 76.25 76.20 76.25 0.2K
19:34 76.25 76.25 76.20 76.20 0.0K
19:35 76.30 76.30 76.30 76.30 0.1K
19:36 76.30 76.30 76.30 76.30 0.0K
19:37 76.30 76.40 76.30 76.40 0.0K
19:38 76.40 76.40 76.20 76.30 0.0K
19:39 76.30 76.40 76.30 76.40 0.1K
19:40 76.30 76.30 76.30 76.30 0.0K
19:41 76.40 76.45 76.40 76.45 0.0K
19:42 76.40 76.45 76.40 76.45 0.2K
19:43 76.45 76.45 76.30 76.30 0.5K
19:44 76.30 76.40 76.30 76.40 0.1K
19:45 76.40 76.40 76.20 76.20 0.5K
19:46 76.35 76.35 76.35 76.35 0.1K
19:47 76.35 76.35 76.35 76.35 0.0K
19:48 76.35 76.45 76.35 76.45 0.5K
19:49 76.45 76.45 76.45 76.45 0.0K
19:50 76.30 76.45 76.30 76.45 0.0K
19:51 76.35 76.35 76.35 76.35 0.1K
19:53 76.35 76.35 76.25 76.35 0.1K
19:54 76.35 76.35 76.35 76.35 0.0K
19:55 76.30 76.30 76.30 76.30 0.0K
19:56 76.20 76.35 76.20 76.35 0.2K
19:57 76.35 76.35 76.10 76.10 2.0K
19:58 76.30 76.30 76.30 76.30 0.5K
19:59 76.30 76.30 76.30 76.30 0.0K
20:00 76.30 76.30 76.10 76.10 0.4K
20:01 76.25 76.25 76.10 76.10 0.0K
20:02 76.10 76.15 76.10 76.15 0.5K
20:03 76.15 76.15 76.15 76.15 0.0K
20:04 76.15 76.15 76.05 76.05 0.0K
20:06 76.15 76.15 76.05 76.05 0.0K
20:07 76.15 76.15 76.15 76.15 0.0K
20:08 76.15 76.15 76.15 76.15 0.0K
20:09 76.15 76.15 76.15 76.15 0.0K
20:10 76.20 76.20 76.20 76.20 0.1K
20:11 76.20 76.25 76.20 76.25 0.0K
20:12 76.25 76.25 76.15 76.15 0.3K
20:13 76.25 76.25 76.10 76.25 0.0K
20:14 76.25 76.25 76.20 76.20 0.0K
20:15 76.20 76.20 76.20 76.20 0.0K
20:16 76.15 76.15 76.15 76.15 0.1K
20:17 76.15 76.15 76.15 76.15 0.2K
20:18 76.25 76.25 76.25 76.25 0.0K
20:19 76.25 76.25 76.25 76.25 0.0K
20:20 76.25 76.25 76.15 76.20 0.3K
20:22 76.25 76.25 76.25 76.25 0.6K
20:23 76.25 76.25 76.10 76.10 0.2K
20:24 76.30 76.30 76.10 76.30 0.6K
20:25 76.30 76.30 76.30 76.30 0.0K
20:27 76.25 76.25 76.25 76.25 0.0K
20:28 76.25 76.25 76.25 76.25 0.0K
20:29 76.25 76.25 76.25 76.25 0.0K
20:30 76.05 76.25 76.05 76.20 0.4K
20:31 76.25 76.25 76.05 76.05 0.0K
20:32 76.20 76.20 76.05 76.05 0.2K
20:33 76.20 76.20 76.20 76.20 0.0K
20:34 76.05 76.20 76.05 76.20 0.1K
20:35 76.20 76.20 76.20 76.20 0.0K
20:36 76.20 76.20 76.20 76.20 0.0K
20:37 76.20 76.20 76.20 76.20 0.3K
20:38 76.20 76.20 76.20 76.20 0.3K
20:39 76.15 76.15 76.05 76.05 0.0K
20:40 76.20 76.20 76.20 76.20 0.0K
20:41 76.10 76.20 76.10 76.20 0.1K
20:42 76.05 76.05 76.05 76.05 0.1K
20:43 76.05 76.05 76.05 76.05 0.1K
20:44 76.20 76.20 76.20 76.20 0.0K
20:45 76.05 76.05 76.05 76.05 0.1K
20:46 76.15 76.15 76.05 76.05 0.1K
20:47 76.05 76.15 76.05 76.15 0.0K
20:48 76.15 76.15 76.15 76.15 0.0K
20:49 76.15 76.15 76.15 76.15 0.0K
20:50 76.15 76.15 76.15 76.15 0.0K
20:51 76.15 76.15 76.05 76.15 0.1K
20:52 76.10 76.15 76.10 76.15 0.0K
20:53 76.15 76.15 76.15 76.15 0.0K
20:54 76.15 76.15 76.05 76.10 0.0K
20:55 76.15 76.15 76.05 76.05 1.5K
20:56 76.15 76.15 76.10 76.15 0.0K
20:57 76.05 76.15 76.05 76.15 0.0K
20:58 76.15 76.15 76.15 76.15 0.0K
20:59 76.15 76.15 76.05 76.05 1.0K
21:00 75.85 76.10 75.85 76.05 2.9K
21:01 76.05 76.05 75.90 75.90 0.2K
21:02 76.05 76.05 76.05 76.05 0.0K
21:03 76.05 76.05 76.05 76.05 0.0K
21:05 76.10 76.15 76.10 76.15 0.2K
21:06 75.95 76.15 75.95 76.15 0.0K
21:07 76.15 76.15 76.15 76.15 0.2K
21:08 76.10 76.15 76.10 76.15 0.0K
21:09 76.15 76.15 76.15 76.15 0.0K
21:10 76.15 76.15 76.15 76.15 0.1K
21:11 76.15 76.15 76.15 76.15 1.0K
21:12 76.20 76.20 76.20 76.20 0.1K
21:13 76.20 76.20 76.20 76.20 0.1K
21:14 76.20 76.20 76.15 76.15 0.1K
21:15 76.20 76.20 76.20 76.20 0.0K
21:16 76.20 76.20 76.20 76.20 0.0K
21:17 76.20 76.20 76.20 76.20 0.1K
21:18 76.20 76.20 76.15 76.15 0.0K
21:19 76.20 76.20 76.20 76.20 0.0K
21:20 76.20 76.20 76.20 76.20 0.0K
21:21 76.15 76.15 76.15 76.15 0.1K
21:23 76.15 76.20 76.15 76.20 0.0K
21:24 76.15 76.15 76.15 76.15 0.0K
21:26 76.20 76.20 76.20 76.20 0.0K
21:27 76.20 76.20 76.20 76.20 0.0K
21:28 76.20 76.20 76.20 76.20 0.0K
21:29 76.15 76.20 76.15 76.20 0.0K
21:30 76.20 76.20 76.20 76.20 0.0K
21:31 76.15 76.15 76.15 76.15 0.0K
21:32 76.20 76.20 76.20 76.20 0.0K
21:33 76.20 76.20 76.20 76.20 1.0K
21:34 76.20 76.20 76.20 76.20 1.0K
21:35 76.20 76.20 76.15 76.15 0.1K
21:36 76.15 76.15 76.15 76.15 0.0K
21:40 76.20 76.20 76.20 76.20 0.1K
21:41 76.15 76.15 76.15 76.15 0.0K
21:42 76.15 76.15 76.15 76.15 1.0K
21:43 76.20 76.20 76.20 76.20 0.0K
21:45 76.20 76.25 76.20 76.25 1.3K
21:46 76.25 76.25 76.25 76.25 1.2K
21:47 76.25 76.25 76.15 76.25 0.0K
21:48 76.25 76.25 76.25 76.25 0.3K
21:49 76.15 76.15 76.15 76.15 0.0K
21:50 76.25 76.25 76.25 76.25 0.0K
21:51 76.15 76.25 76.15 76.25 0.0K
21:52 76.25 76.25 76.25 76.25 0.0K
21:53 76.25 76.25 76.15 76.25 0.0K
21:54 76.25 76.25 76.25 76.25 0.1K
21:55 76.35 76.35 76.35 76.35 2.0K
21:56 76.35 76.35 76.35 76.35 0.0K
21:57 76.35 76.35 76.35 76.35 0.0K
21:59 76.30 76.35 76.30 76.35 0.0K
22:00 76.30 76.35 76.30 76.35 1.3K
22:01 76.30 76.30 76.30 76.30 2.6K
22:02 76.30 76.30 76.30 76.30 0.0K
22:03 76.30 76.30 76.30 76.30 0.0K
22:04 76.30 76.30 76.30 76.30 0.0K
22:05 76.30 76.30 76.30 76.30 0.0K
22:06 76.30 76.30 76.30 76.30 0.0K
22:07 76.25 76.35 76.25 76.35 0.1K
22:09 76.35 76.35 76.35 76.35 0.0K
22:10 76.35 76.35 76.35 76.35 0.0K
22:12 76.35 76.35 76.35 76.35 0.0K
22:13 76.35 76.35 76.35 76.35 0.0K
22:14 76.35 76.40 76.25 76.40 0.4K
22:15 76.35 76.40 76.35 76.40 0.0K
22:16 76.40 76.40 76.40 76.40 0.0K
22:17 76.40 76.40 76.40 76.40 0.3K
22:18 76.40 76.40 76.40 76.40 0.3K
22:19 76.35 76.40 76.35 76.40 0.5K
22:20 76.35 76.35 76.35 76.35 0.1K
22:21 76.40 76.40 76.40 76.40 0.4K
22:22 76.40 76.40 76.40 76.40 0.0K
22:23 76.40 76.40 76.40 76.40 0.0K
22:24 76.35 76.35 76.35 76.35 0.1K
22:25 76.40 76.40 76.40 76.40 0.4K
22:26 76.40 76.40 76.40 76.40 0.0K
22:27 76.40 76.40 76.40 76.40 0.0K
22:28 76.40 76.40 76.40 76.40 0.0K
22:29 76.40 76.40 76.40 76.40 0.0K
22:31 76.40 76.40 76.40 76.40 0.5K
22:32 76.40 76.40 76.40 76.40 0.1K
22:33 76.35 76.40 76.35 76.40 0.2K
22:34 76.40 76.40 76.35 76.35 0.0K
22:35 76.40 76.40 76.40 76.40 0.0K
22:36 76.40 76.40 76.40 76.40 0.0K
22:37 76.35 76.40 76.35 76.40 0.0K
22:38 76.40 76.40 76.40 76.40 0.1K
22:39 76.35 76.40 76.35 76.40 0.1K
22:40 76.35 76.35 76.35 76.35 0.0K
22:41 76.35 76.40 76.35 76.35 1.3K
22:42 76.40 76.40 76.40 76.40 0.0K
22:44 76.40 76.40 76.40 76.40 0.0K
22:45 76.35 76.40 76.35 76.40 0.0K
22:46 76.35 76.35 76.25 76.35 0.1K
22:47 76.25 76.35 76.20 76.35 1.0K
22:48 76.20 76.30 76.20 76.30 0.0K
22:49 76.30 76.35 76.30 76.35 0.0K
22:50 76.35 76.35 76.35 76.35 0.0K
22:51 76.35 76.35 76.35 76.35 0.0K
22:54 76.35 76.40 76.30 76.40 0.4K
22:56 76.40 76.40 76.40 76.40 0.0K
22:58 76.40 76.40 76.40 76.40 0.2K
23:00 76.40 76.40 76.40 76.40 0.0K
23:01 76.40 76.40 76.40 76.40 0.0K
23:02 76.40 76.40 76.40 76.40 0.2K
23:04 76.40 76.40 76.40 76.40 0.1K
23:05 76.40 76.40 76.40 76.40 0.0K
23:06 76.40 76.40 76.25 76.25 0.1K
23:07 76.25 76.25 76.25 76.25 0.0K
23:08 76.40 76.40 76.40 76.40 0.0K
23:09 76.25 76.25 76.25 76.25 0.1K
23:10 76.25 76.25 76.20 76.20 0.0K
23:11 76.25 76.25 76.25 76.25 0.1K
23:12 76.25 76.25 76.20 76.25 0.5K
23:13 76.25 76.25 76.25 76.25 0.3K
23:14 76.25 76.25 76.25 76.25 0.1K
23:15 76.25 76.25 76.25 76.25 0.0K
23:16 76.25 76.25 76.25 76.25 0.0K
23:17 76.20 76.20 76.20 76.20 0.1K
23:18 76.25 76.25 76.25 76.25 0.0K
23:20 76.20 76.20 76.20 76.20 0.1K
23:21 76.25 76.25 76.15 76.15 1.3K
23:22 76.15 76.15 76.15 76.15 0.0K
23:23 76.15 76.15 76.15 76.15 0.1K
23:24 76.15 76.15 76.15 76.15 0.0K
23:25 76.10 76.10 76.10 76.10 0.0K
23:26 76.10 76.10 76.10 76.10 0.1K
23:27 76.10 76.10 76.10 76.10 0.0K
23:28 76.15 76.15 76.15 76.15 0.0K
23:29 76.15 76.15 76.15 76.15 0.2K
23:30 76.10 76.10 76.05 76.05 0.1K
23:31 76.15 76.15 76.15 76.15 0.0K
23:32 76.15 76.15 76.15 76.15 0.0K
23:33 76.15 76.15 76.15 76.15 0.5K
23:34 76.35 76.35 76.15 76.15 0.5K
23:35 76.35 76.35 76.35 76.35 0.1K
23:36 76.05 76.20 76.05 76.20 2.1K
23:37 76.05 76.20 76.05 76.05 0.1K
23:38 76.20 76.20 76.05 76.20 0.2K
23:39 76.05 76.20 76.05 76.20 0.2K
23:40 76.20 76.20 76.20 76.20 0.0K
23:41 76.25 76.25 76.25 76.25 0.0K
23:42 76.20 76.20 76.20 76.20 0.1K
23:43 76.15 76.15 76.15 76.15 0.0K
23:44 76.15 76.25 76.15 76.25 0.8K
23:45 76.20 76.25 76.20 76.25 0.7K
23:46 76.15 76.25 76.15 76.25 3.0K
23:47 76.20 76.20 76.15 76.15 0.0K
23:48 76.15 76.15 76.15 76.15 0.1K
23:49 76.15 76.20 76.15 76.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据