VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 78.45 78.45 78.45 78.45 60.9K
06:51 78.45 78.45 78.45 78.45 0.0K
06:52 78.45 78.45 78.45 78.45 0.0K
06:53 78.45 78.45 78.45 78.45 0.0K
06:54 78.45 78.45 78.45 78.45 0.0K
06:55 78.45 78.45 78.45 78.45 0.0K
06:56 78.45 78.45 78.45 78.45 0.0K
06:57 78.45 78.45 78.45 78.45 0.0K
06:58 78.45 78.45 78.45 78.45 0.0K
06:59 78.45 78.45 78.45 78.45 0.0K
07:00 79.50 79.50 78.80 78.80 9.8K
07:01 78.55 78.55 78.40 78.50 0.1K
07:02 78.75 78.80 78.55 78.65 3.1K
07:03 78.45 78.60 78.25 78.45 2.3K
07:04 78.60 78.60 78.55 78.55 0.1K
07:05 78.55 78.55 78.55 78.55 0.0K
07:07 78.55 78.55 78.55 78.55 0.0K
07:09 78.35 78.35 78.35 78.35 0.0K
07:10 78.35 78.35 78.35 78.35 0.0K
07:11 78.50 78.50 78.50 78.50 0.0K
07:13 78.50 78.50 78.50 78.50 0.0K
07:14 78.35 78.50 78.35 78.45 0.1K
07:17 78.50 78.50 78.50 78.50 1.5K
07:18 78.65 78.65 78.65 78.65 3.3K
07:19 78.70 78.75 78.65 78.65 0.2K
07:20 78.75 79.00 78.75 78.85 0.3K
07:21 78.85 78.85 78.85 78.85 0.0K
07:22 78.85 78.85 78.85 78.85 0.0K
07:23 78.90 79.05 78.90 79.05 0.3K
07:24 79.00 79.00 79.00 79.00 0.0K
07:25 78.95 78.95 78.95 78.95 0.0K
07:26 78.85 78.85 78.65 78.80 0.1K
07:27 78.60 78.75 78.60 78.75 0.0K
07:28 78.95 78.95 78.65 78.85 0.0K
07:29 78.65 78.85 78.65 78.85 0.0K
07:32 78.80 78.80 78.80 78.80 0.0K
07:34 78.55 78.70 78.55 78.70 0.2K
07:36 78.55 78.65 78.55 78.65 0.0K
07:38 78.50 78.70 78.50 78.70 0.0K
07:39 78.65 78.65 78.65 78.65 0.0K
07:42 78.50 78.50 78.50 78.50 0.0K
07:43 78.60 78.60 78.60 78.60 0.0K
07:44 78.65 78.65 78.65 78.65 0.0K
07:45 78.65 78.65 78.65 78.65 0.0K
07:48 78.65 78.65 78.65 78.65 0.0K
07:49 78.65 78.65 78.65 78.65 0.4K
07:50 78.70 78.70 78.70 78.70 0.2K
07:51 78.70 78.70 78.70 78.70 0.0K
07:52 78.75 78.75 78.70 78.70 1.3K
07:53 78.75 78.75 78.75 78.75 0.0K
07:54 78.75 78.75 78.75 78.75 0.0K
07:56 78.75 78.75 78.75 78.75 0.3K
07:57 78.65 78.65 78.65 78.65 0.0K
07:58 78.85 78.85 78.80 78.80 0.3K
07:59 78.85 78.85 78.85 78.85 0.0K
08:00 78.85 78.85 78.85 78.85 0.1K
08:01 78.85 78.85 78.85 78.85 0.2K
08:02 78.90 78.90 78.90 78.90 0.7K
08:03 78.90 78.90 78.90 78.90 0.0K
08:07 78.85 78.85 78.85 78.85 0.0K
08:09 78.90 78.90 78.90 78.90 0.1K
08:10 78.85 78.90 78.85 78.90 0.2K
08:12 78.85 78.85 78.85 78.85 0.4K
08:13 78.85 78.85 78.85 78.85 0.0K
08:14 78.85 78.85 78.85 78.85 0.2K
08:15 78.80 78.80 78.80 78.80 0.0K
08:16 78.80 78.80 78.80 78.80 0.0K
08:18 78.70 78.70 78.70 78.70 0.0K
08:20 78.85 78.85 78.65 78.65 0.0K
08:21 78.85 78.85 78.85 78.85 0.0K
08:23 78.85 78.85 78.85 78.85 0.0K
08:24 78.85 78.85 78.80 78.80 0.1K
08:25 78.85 78.85 78.85 78.85 0.0K
08:26 78.80 78.80 78.80 78.80 0.0K
08:28 78.80 78.80 78.50 78.50 5.6K
08:29 78.70 78.70 78.70 78.70 0.1K
08:30 78.65 78.75 78.65 78.75 2.9K
08:31 78.65 78.65 78.65 78.65 0.0K
08:32 78.75 78.75 78.75 78.75 0.2K
08:33 78.60 78.75 78.60 78.60 0.0K
08:34 78.75 78.75 78.75 78.75 0.0K
08:36 78.70 78.70 78.70 78.70 0.0K
08:37 78.70 78.70 78.50 78.50 0.0K
08:38 78.70 78.70 78.70 78.70 0.1K
08:39 78.70 78.70 78.70 78.70 0.0K
08:40 78.45 78.65 78.45 78.65 0.0K
08:41 78.50 78.65 78.50 78.65 0.0K
08:43 78.65 78.65 78.65 78.65 0.0K
08:45 78.50 78.50 78.50 78.50 0.0K
08:46 78.50 78.50 78.50 78.50 0.5K
08:47 78.35 78.55 78.35 78.55 1.3K
08:48 78.40 78.40 78.40 78.40 0.2K
08:49 78.50 78.50 78.50 78.50 0.0K
08:50 78.55 78.55 78.55 78.55 0.0K
08:52 78.45 78.45 78.45 78.45 0.0K
08:53 78.45 78.50 78.45 78.50 0.0K
08:54 78.20 78.20 78.20 78.20 5.1K
08:55 78.20 78.20 78.20 78.20 0.0K
08:56 78.45 78.45 78.40 78.45 0.0K
08:57 78.30 78.45 78.30 78.45 0.0K
08:58 78.50 78.50 78.50 78.50 0.0K
08:59 78.55 78.55 78.50 78.50 1.1K
09:00 78.40 78.40 78.40 78.40 0.0K
09:01 78.50 78.50 78.35 78.35 0.4K
09:02 78.45 78.45 78.45 78.45 0.0K
09:03 78.45 78.45 78.40 78.40 0.0K
09:04 78.40 78.40 78.40 78.40 0.0K
09:05 78.40 78.40 78.40 78.40 0.0K
09:06 78.40 78.40 78.40 78.40 0.3K
09:07 78.45 78.45 78.40 78.40 0.1K
09:09 78.40 78.45 78.40 78.45 0.5K
09:10 78.40 78.40 78.40 78.40 0.3K
09:11 78.10 78.20 78.10 78.20 10.9K
09:12 78.20 78.20 78.10 78.10 0.0K
09:13 78.10 78.10 78.10 78.10 0.0K
09:15 78.20 78.20 78.20 78.20 0.0K
09:16 78.10 78.15 78.10 78.15 0.1K
09:17 78.25 78.25 78.25 78.25 0.0K
09:18 78.15 78.25 78.15 78.25 0.0K
09:19 78.25 78.25 78.25 78.25 0.1K
09:20 78.20 78.20 78.20 78.20 0.0K
09:21 78.20 78.20 78.20 78.20 0.0K
09:23 78.25 78.25 78.25 78.25 0.1K
09:24 78.15 78.25 78.15 78.15 2.3K
09:25 78.15 78.20 78.15 78.15 0.0K
09:26 78.20 78.20 78.10 78.10 2.3K
09:27 78.20 78.20 78.20 78.20 0.0K
09:29 78.10 78.10 78.05 78.05 0.9K
09:30 78.05 78.05 78.05 78.05 0.0K
09:31 78.05 78.05 78.05 78.05 0.0K
09:32 78.05 78.10 78.00 78.10 0.1K
09:33 78.15 78.15 78.05 78.05 0.0K
09:34 78.05 78.05 78.05 78.05 0.1K
09:35 78.05 78.05 78.05 78.05 0.0K
09:36 78.05 78.05 78.00 78.05 4.7K
09:37 78.05 78.05 77.95 77.95 0.8K
09:38 78.05 78.05 78.05 78.05 0.0K
09:40 77.95 77.95 77.95 77.95 0.0K
09:41 78.05 78.05 78.05 78.05 0.0K
09:42 78.05 78.05 78.00 78.00 0.0K
09:43 78.00 78.00 78.00 78.00 0.0K
09:44 78.00 78.00 78.00 78.00 0.3K
09:45 78.00 78.00 78.00 78.00 0.0K
09:46 78.00 78.00 78.00 78.00 0.1K
09:47 78.00 78.00 78.00 78.00 0.0K
09:48 78.00 78.00 78.00 78.00 0.5K
09:49 78.00 78.00 78.00 78.00 0.1K
09:50 78.00 78.00 78.00 78.00 0.7K
09:51 77.95 78.00 77.95 78.00 0.2K
09:52 78.00 78.00 78.00 78.00 0.0K
09:53 78.00 78.00 78.00 78.00 0.0K
09:54 78.00 78.00 78.00 78.00 0.0K
09:55 78.00 78.00 78.00 78.00 0.0K
09:56 78.05 78.05 78.05 78.05 0.0K
09:57 78.05 78.05 78.05 78.05 2.9K
09:58 77.90 78.05 77.90 78.05 2.8K
09:59 78.05 78.05 78.05 78.05 0.2K
10:00 78.00 78.00 77.90 77.90 3.1K
10:01 77.95 77.95 77.95 77.95 1.0K
10:02 77.95 78.10 77.90 78.10 5.3K
10:03 78.15 78.15 78.10 78.15 1.0K
10:04 78.15 78.15 78.15 78.15 0.1K
10:05 78.15 78.15 78.15 78.15 0.1K
10:06 78.20 78.20 78.20 78.20 0.0K
10:07 78.15 78.30 78.15 78.30 0.6K
10:08 78.45 78.45 78.30 78.35 5.2K
10:09 78.30 78.35 78.25 78.35 0.1K
10:10 78.35 78.35 78.35 78.35 0.0K
10:11 78.25 78.25 78.25 78.25 0.1K
10:12 78.25 78.25 78.25 78.25 0.0K
10:13 78.30 78.30 78.30 78.30 0.0K
10:14 78.15 78.15 78.15 78.15 0.0K
10:15 78.30 78.30 78.30 78.30 0.0K
10:16 78.20 78.30 78.15 78.15 0.0K
10:17 78.30 78.30 78.30 78.30 0.0K
10:18 78.30 78.30 78.30 78.30 0.0K
10:19 78.30 78.30 78.30 78.30 0.0K
10:20 78.35 78.35 78.30 78.30 0.0K
10:21 78.30 78.30 78.30 78.30 0.0K
10:22 78.10 78.10 78.05 78.05 1.7K
10:23 78.25 78.25 78.25 78.25 0.0K
10:25 78.25 78.30 78.20 78.20 0.5K
10:26 78.15 78.30 78.15 78.30 0.0K
10:27 78.30 78.30 78.30 78.30 0.0K
10:28 78.30 78.30 78.15 78.15 0.1K
10:29 78.35 78.35 78.35 78.35 0.0K
10:30 78.15 78.15 78.15 78.15 0.1K
10:31 78.15 78.15 78.10 78.10 0.3K
10:32 78.15 78.15 78.15 78.15 0.0K
10:33 78.15 78.15 77.95 77.95 0.3K
10:34 78.10 78.10 77.95 77.95 0.2K
10:35 78.10 78.10 78.10 78.10 0.0K
10:36 78.10 78.10 78.10 78.10 0.0K
10:37 78.10 78.10 78.10 78.10 0.2K
10:38 78.00 78.00 78.00 78.00 0.1K
10:39 78.00 78.05 78.00 78.00 1.1K
10:40 78.00 78.00 77.95 77.95 0.1K
10:41 78.00 78.00 77.95 77.95 0.0K
10:42 78.00 78.00 78.00 78.00 0.4K
10:43 78.00 78.00 78.00 78.00 0.4K
10:44 78.00 78.00 77.75 77.75 9.7K
10:45 77.80 77.80 77.80 77.80 0.1K
10:46 77.85 77.85 77.80 77.80 0.1K
10:47 77.80 77.95 77.80 77.95 0.7K
10:48 78.00 78.00 78.00 78.00 0.3K
10:49 77.85 78.00 77.85 77.90 0.1K
10:50 78.00 78.00 77.65 77.65 0.3K
10:51 77.90 77.90 77.90 77.90 0.0K
10:52 77.85 77.85 77.85 77.85 0.2K
10:53 77.95 77.95 77.95 77.95 0.0K
10:54 77.85 77.85 77.70 77.70 0.0K
10:55 77.70 77.95 77.70 77.80 0.3K
10:56 77.70 77.70 77.70 77.70 0.0K
10:57 77.80 77.80 77.80 77.80 0.0K
10:58 77.80 77.80 77.80 77.80 0.0K
10:59 77.75 77.75 77.70 77.70 0.5K
11:00 77.70 77.75 77.45 77.70 3.8K
11:01 77.55 77.55 77.55 77.55 0.0K
11:02 77.55 77.65 77.55 77.65 2.8K
11:03 77.65 77.80 77.65 77.75 1.8K
11:04 77.70 77.75 77.65 77.75 2.3K
11:05 77.70 77.70 77.50 77.55 5.1K
11:06 77.50 77.60 77.50 77.50 2.9K
11:07 77.75 77.75 77.55 77.55 0.5K
11:08 77.55 77.55 77.50 77.50 0.6K
11:09 77.40 77.50 77.40 77.50 6.5K
11:10 77.70 77.70 77.50 77.55 3.2K
11:11 77.60 77.60 77.55 77.55 0.0K
11:12 77.50 77.50 77.40 77.40 3.8K
11:13 77.45 77.45 77.45 77.45 0.6K
11:14 77.40 77.55 77.40 77.45 2.0K
11:15 77.40 77.40 77.35 77.35 3.7K
11:16 77.35 77.40 77.35 77.40 0.8K
11:17 77.40 77.40 77.40 77.40 2.4K
11:18 77.40 77.40 77.35 77.40 3.4K
11:19 77.40 77.40 77.35 77.35 1.0K
11:20 77.30 77.35 77.05 77.05 11.4K
11:21 77.10 77.10 77.00 77.00 7.0K
11:22 77.00 77.15 77.00 77.15 4.1K
11:23 76.90 77.15 76.90 76.95 1.6K
11:24 76.95 76.95 76.65 76.70 7.3K
11:25 76.70 76.70 76.55 76.55 0.7K
11:26 76.55 77.00 76.55 77.00 6.2K
11:27 76.80 77.00 76.80 76.90 1.6K
11:28 76.90 77.00 76.90 77.00 1.5K
11:29 76.95 76.95 76.90 76.90 2.5K
11:30 76.95 77.00 76.95 77.00 2.2K
11:31 77.00 77.00 76.85 76.85 1.6K
11:32 76.80 76.95 76.80 76.95 4.5K
11:33 76.95 77.00 76.95 77.00 1.0K
11:34 76.90 76.90 76.80 76.80 3.5K
11:35 76.95 76.95 76.85 76.85 0.3K
11:36 76.90 76.90 76.70 76.70 3.3K
11:37 76.70 76.85 76.70 76.75 0.1K
11:38 76.75 76.75 76.65 76.65 3.2K
11:39 76.55 76.55 76.50 76.50 2.1K
11:40 76.55 76.60 76.30 76.45 3.3K
11:41 76.45 76.60 76.45 76.55 2.6K
11:42 76.55 76.55 76.35 76.35 0.2K
11:43 76.35 76.60 76.35 76.55 4.6K
11:44 76.55 76.60 76.40 76.60 2.4K
11:45 76.50 76.50 76.35 76.35 1.2K
11:46 76.30 76.40 76.20 76.40 4.2K
11:47 76.25 76.50 76.20 76.50 3.0K
11:48 76.60 76.60 76.40 76.45 3.7K
11:49 76.50 76.50 76.45 76.45 0.5K
11:50 76.40 76.40 76.20 76.20 2.5K
11:51 76.25 76.30 76.20 76.30 4.8K
11:52 76.30 76.35 76.30 76.30 0.2K
11:53 76.15 76.30 76.15 76.15 3.1K
11:54 76.20 76.20 76.15 76.15 1.5K
11:55 76.15 76.20 76.10 76.20 2.0K
11:56 76.15 76.15 76.05 76.15 1.7K
11:57 76.05 76.15 76.05 76.15 1.0K
11:58 76.05 76.20 76.05 76.20 3.1K
11:59 76.10 76.20 76.10 76.20 0.2K
12:00 76.10 76.10 75.95 75.95 6.7K
12:01 75.95 76.15 75.95 76.10 2.0K
12:02 76.10 76.15 76.05 76.15 2.6K
12:03 76.15 76.20 76.05 76.05 1.5K
12:04 76.15 76.15 75.95 75.95 4.1K
12:05 76.00 76.00 75.95 75.95 0.2K
12:06 75.95 76.00 75.85 76.00 2.1K
12:07 76.15 76.15 76.10 76.10 1.2K
12:08 76.00 76.10 75.95 76.10 2.8K
12:09 75.95 76.10 75.95 75.95 1.0K
12:10 75.95 75.95 75.85 75.90 2.8K
12:11 75.75 75.75 75.70 75.70 4.7K
12:12 75.75 75.85 75.55 75.55 2.3K
12:13 75.70 76.05 75.60 76.05 1.3K
12:14 76.00 76.10 75.90 75.90 6.2K
12:15 75.90 75.90 75.80 75.80 0.9K
12:16 75.85 75.85 75.55 75.60 1.2K
12:17 75.60 75.65 75.60 75.65 6.2K
12:18 75.60 75.80 75.45 75.55 2.1K
12:19 75.55 75.70 75.45 75.70 2.6K
12:20 75.65 75.80 75.65 75.80 1.1K
12:21 75.75 75.80 75.75 75.75 0.8K
12:22 75.65 75.65 75.55 75.55 2.1K
12:23 75.55 75.65 75.30 75.40 2.9K
12:24 75.40 75.45 75.35 75.35 1.9K
12:25 75.35 75.55 75.35 75.55 2.2K
12:26 75.40 75.50 75.40 75.45 1.9K
12:27 75.45 75.45 75.40 75.40 1.0K
12:28 75.40 75.50 75.30 75.50 4.0K
12:29 75.45 75.45 75.30 75.45 3.1K
12:30 75.45 75.70 75.45 75.70 5.5K
12:31 75.75 75.75 75.65 75.75 2.8K
12:32 75.75 75.75 75.65 75.75 0.4K
12:33 75.70 75.90 75.70 75.85 3.5K
12:34 75.85 75.90 75.75 75.75 3.0K
12:35 75.75 75.80 75.45 75.55 3.7K
12:36 75.55 75.65 75.55 75.65 5.0K
12:37 75.65 75.65 75.45 75.55 0.5K
12:38 75.40 75.75 75.40 75.75 5.7K
12:39 75.70 75.70 75.45 75.45 0.5K
12:40 75.45 75.45 75.20 75.20 2.7K
12:41 75.35 75.35 75.15 75.20 3.3K
12:42 75.20 75.45 75.15 75.25 3.5K
12:43 75.25 75.25 75.10 75.10 7.0K
12:44 75.25 75.35 75.15 75.35 1.7K
12:45 75.25 75.55 75.25 75.55 3.4K
12:46 75.50 75.50 75.25 75.25 1.0K
12:47 75.30 75.40 75.30 75.30 5.0K
12:48 75.25 75.40 75.25 75.30 1.5K
12:49 75.25 75.40 75.20 75.40 3.3K
12:50 75.40 75.40 75.20 75.20 1.0K
12:51 75.15 75.55 75.15 75.15 2.8K
12:52 75.15 75.30 75.10 75.10 2.2K
12:53 75.25 75.25 75.05 75.20 6.0K
12:54 75.20 75.45 75.20 75.45 7.0K
12:55 75.35 75.35 75.30 75.30 0.0K
12:56 75.25 75.25 75.15 75.15 4.1K
12:57 75.10 75.35 75.10 75.15 1.1K
12:58 75.30 75.30 75.10 75.10 1.6K
12:59 75.25 75.25 75.20 75.20 0.7K
13:00 75.20 75.30 75.10 75.25 3.4K
13:01 75.20 75.25 75.10 75.20 3.0K
13:02 75.20 75.20 75.10 75.15 0.5K
13:03 75.10 75.20 75.10 75.15 4.6K
13:04 75.25 75.25 75.15 75.15 0.1K
13:05 75.20 75.20 75.05 75.10 8.2K
13:06 75.10 75.15 75.00 75.15 2.4K
13:07 75.20 75.35 75.15 75.35 2.3K
13:08 75.35 75.60 75.30 75.60 17.7K
13:09 75.60 75.60 75.50 75.50 7.2K
13:10 75.35 75.45 75.25 75.25 0.3K
13:11 75.30 75.30 75.15 75.25 5.3K
13:12 75.10 75.15 75.10 75.10 2.6K
13:13 75.40 75.40 75.15 75.15 0.3K
13:14 75.15 75.45 75.05 75.10 7.6K
13:15 75.15 75.15 75.15 75.15 0.6K
13:16 75.10 75.20 75.05 75.20 2.6K
13:17 75.15 75.20 75.15 75.15 1.6K
13:18 75.05 75.05 75.05 75.05 0.5K
13:19 75.05 75.20 75.05 75.05 2.1K
13:20 75.05 75.15 75.05 75.05 1.6K
13:21 75.05 75.15 75.05 75.15 1.5K
13:22 75.10 75.20 75.10 75.10 2.2K
13:23 75.10 75.10 75.05 75.05 2.9K
13:24 75.10 75.10 75.00 75.00 3.9K
13:25 75.10 75.10 75.00 75.00 1.4K
13:26 75.10 75.10 75.00 75.05 0.8K
13:27 75.10 75.10 75.05 75.10 1.8K
13:28 75.05 75.10 75.05 75.10 2.0K
13:29 75.10 75.30 75.05 75.15 2.9K
13:30 75.15 75.15 75.10 75.10 0.1K
13:31 75.00 75.00 74.85 75.00 13.8K
13:32 75.05 75.10 75.00 75.10 10.8K
13:33 75.00 75.10 75.00 75.10 1.1K
13:34 75.10 75.25 75.10 75.20 0.9K
13:35 75.20 75.25 75.15 75.25 2.4K
13:36 75.20 75.25 75.20 75.25 1.0K
13:37 75.20 75.20 75.10 75.10 2.2K
13:38 75.10 75.10 75.00 75.00 3.2K
13:39 75.00 75.20 75.00 75.05 1.4K
13:40 75.15 75.15 75.15 75.15 0.6K
13:41 75.15 75.15 75.05 75.10 0.1K
13:42 75.05 75.05 75.05 75.05 4.8K
13:43 75.10 75.10 75.00 75.10 1.0K
13:44 75.05 75.10 75.00 75.00 2.0K
13:45 75.05 75.05 75.00 75.00 1.4K
13:46 75.05 75.15 75.00 75.00 4.8K
13:47 75.00 75.05 75.00 75.05 7.6K
13:48 75.00 75.05 75.00 75.00 2.0K
13:49 75.10 75.10 75.10 75.10 0.9K
13:50 75.20 75.30 75.20 75.25 7.3K
13:51 75.25 75.35 75.25 75.25 0.1K
13:52 75.35 75.35 75.35 75.35 0.5K
13:53 75.30 75.30 75.20 75.20 5.5K
13:54 75.15 75.15 75.10 75.10 1.9K
13:55 75.20 75.20 75.15 75.15 2.2K
13:56 75.20 75.30 75.15 75.30 3.8K
13:57 75.25 75.35 75.20 75.25 0.8K
13:58 75.20 75.25 75.15 75.25 1.6K
13:59 75.15 75.25 75.15 75.25 0.7K
14:00 75.15 75.15 75.05 75.05 1.6K
14:01 75.25 75.25 75.15 75.20 0.3K
14:02 75.10 75.15 75.05 75.15 0.8K
14:03 75.10 75.30 75.10 75.20 6.4K
14:04 75.20 75.25 75.15 75.15 1.9K
14:05 75.20 75.35 75.20 75.25 0.9K
14:06 75.15 75.15 75.00 75.00 7.8K
14:07 75.15 75.20 75.05 75.10 0.7K
14:08 75.10 75.10 75.05 75.05 2.1K
14:09 75.10 75.10 75.10 75.10 1.1K
14:10 75.15 75.15 75.15 75.15 2.0K
14:11 75.05 75.20 75.05 75.15 5.2K
14:12 75.15 75.15 75.10 75.10 2.3K
14:13 75.10 75.20 75.10 75.20 0.1K
14:14 75.10 75.15 75.05 75.05 1.5K
14:15 75.00 75.05 75.00 75.00 28.4K
14:16 75.00 75.05 75.00 75.05 4.4K
14:17 75.00 75.00 75.00 75.00 1.8K
14:18 75.00 75.15 74.85 74.95 7.8K
14:19 74.90 74.90 74.80 74.90 1.8K
14:20 74.90 74.90 74.80 74.80 1.8K
14:21 74.90 74.90 74.75 74.75 1.0K
14:22 74.75 74.80 74.65 74.80 15.0K
14:23 74.80 74.90 74.70 74.80 2.9K
14:24 74.85 74.90 74.80 74.90 1.9K
14:25 74.95 75.00 74.90 74.90 0.5K
14:26 74.95 74.95 74.50 74.60 12.4K
14:27 74.75 74.85 74.75 74.85 0.8K
14:28 74.85 74.85 74.80 74.85 0.1K
14:29 74.85 74.85 74.70 74.75 0.3K
14:30 74.55 74.85 74.55 74.70 6.7K
14:31 74.70 74.90 74.70 74.90 1.7K
14:32 74.80 74.80 74.75 74.75 1.7K
14:33 74.65 74.90 74.65 74.90 3.1K
14:34 74.90 74.95 74.80 74.95 1.3K
14:35 74.80 74.80 74.75 74.80 0.5K
14:36 74.80 74.80 74.75 74.75 2.7K
14:37 74.85 74.95 74.85 74.85 2.8K
14:38 74.80 75.00 74.80 74.95 2.2K
14:39 74.85 74.85 74.80 74.80 1.3K
14:40 74.75 74.75 74.50 74.60 1.9K
14:41 74.60 74.90 74.60 74.85 3.3K
14:42 74.90 74.90 74.75 74.75 1.1K
14:43 74.75 74.75 74.65 74.70 1.9K
14:44 74.70 74.70 74.65 74.70 2.4K
14:45 74.70 74.70 74.65 74.65 0.9K
14:46 74.65 74.75 74.55 74.65 2.0K
14:47 74.55 74.70 74.50 74.70 1.8K
14:48 74.70 74.75 74.60 74.65 11.9K
14:49 74.50 74.70 74.50 74.70 0.9K
14:50 74.65 74.65 74.55 74.55 2.6K
14:51 74.55 74.55 74.50 74.55 5.8K
14:52 74.60 74.60 74.45 74.45 1.2K
14:53 74.55 74.55 74.40 74.40 1.0K
14:54 74.40 74.55 74.40 74.50 3.0K
14:55 74.30 74.55 74.30 74.40 3.1K
14:56 74.45 74.50 74.45 74.50 2.1K
14:57 74.40 74.50 74.40 74.50 1.2K
14:58 74.45 74.45 74.40 74.40 2.1K
14:59 74.40 74.45 74.40 74.40 1.2K
15:00 74.40 74.45 74.40 74.45 3.3K
15:01 74.35 74.60 74.35 74.60 3.4K
15:02 74.55 74.60 74.50 74.50 1.6K
15:03 74.60 74.60 74.50 74.50 2.2K
15:04 74.50 74.60 74.50 74.60 6.2K
15:05 74.55 74.60 74.50 74.60 2.2K
15:06 74.60 74.60 74.50 74.50 1.5K
15:07 74.50 74.50 74.45 74.45 2.3K
15:08 74.50 74.50 74.45 74.45 0.9K
15:09 74.55 74.55 74.45 74.50 4.0K
15:10 74.50 74.60 74.50 74.60 3.8K
15:11 74.60 74.60 74.35 74.45 4.7K
15:12 74.35 74.55 74.35 74.55 6.2K
15:13 74.55 74.65 74.50 74.60 8.2K
15:14 74.65 74.65 74.50 74.50 0.8K
15:15 74.65 74.70 74.55 74.65 8.4K
15:16 74.70 74.70 74.60 74.65 1.7K
15:17 74.65 74.65 74.50 74.50 0.5K
15:18 74.50 74.55 74.45 74.45 0.6K
15:19 74.35 74.40 74.35 74.40 5.3K
15:20 74.45 74.55 74.30 74.30 3.2K
15:21 74.30 74.35 74.30 74.35 1.9K
15:22 74.35 74.35 74.30 74.30 2.7K
15:23 74.30 74.35 74.20 74.20 3.6K
15:24 74.30 74.35 74.20 74.25 4.9K
15:25 74.25 74.25 74.15 74.20 4.1K
15:26 74.15 74.20 74.10 74.10 2.6K
15:27 74.20 74.20 74.15 74.20 0.2K
15:28 74.15 74.20 74.15 74.20 1.9K
15:29 74.35 74.35 74.30 74.35 1.8K
15:30 74.30 74.60 74.30 74.60 21.4K
15:31 74.65 74.65 74.50 74.50 4.6K
15:32 74.55 74.55 74.50 74.50 1.8K
15:33 74.65 74.65 74.50 74.50 1.4K
15:34 74.45 74.50 74.40 74.50 3.5K
15:35 74.60 74.60 74.55 74.60 2.2K
15:36 74.60 74.60 74.60 74.60 0.0K
15:37 74.50 74.60 74.50 74.55 1.7K
15:38 74.55 74.60 74.50 74.60 2.5K
15:39 74.55 74.55 74.55 74.55 0.1K
15:40 74.50 74.60 74.50 74.60 2.8K
15:41 74.55 74.55 74.30 74.30 3.5K
15:42 74.20 74.30 74.20 74.30 2.8K
15:43 74.25 74.35 74.25 74.35 1.9K
15:44 74.25 74.30 74.25 74.25 1.9K
15:45 74.25 74.30 74.15 74.20 1.4K
15:46 74.20 74.30 74.20 74.30 1.0K
15:47 74.30 74.30 74.15 74.15 2.1K
15:48 74.20 74.30 74.15 74.30 1.5K
15:49 74.35 74.35 74.15 74.30 2.2K
15:50 74.20 74.20 74.15 74.15 2.9K
15:51 74.30 74.30 74.15 74.20 1.2K
15:52 74.15 74.20 74.15 74.20 2.1K
15:53 74.15 74.15 74.15 74.15 3.1K
15:54 74.15 74.15 74.10 74.10 2.1K
15:55 74.20 74.20 74.15 74.15 1.0K
15:56 74.20 74.20 74.15 74.20 1.4K
15:57 74.15 74.15 74.15 74.15 0.3K
15:58 74.15 74.25 74.15 74.15 3.0K
15:59 74.15 74.20 74.15 74.15 1.0K
16:00 74.15 74.30 74.15 74.15 1.7K
16:01 74.20 74.20 74.05 74.05 1.6K
16:02 74.15 74.15 74.15 74.15 0.4K
16:03 74.05 74.20 74.05 74.20 11.8K
16:04 74.10 74.25 74.10 74.25 1.7K
16:05 74.15 74.25 74.15 74.25 1.1K
16:06 74.25 74.25 74.05 74.10 2.0K
16:07 74.10 74.30 74.10 74.15 2.9K
16:08 74.05 74.25 74.05 74.25 4.9K
16:09 74.25 74.30 74.25 74.25 3.6K
16:10 74.25 74.35 74.25 74.35 10.9K
16:11 74.35 74.35 74.30 74.35 1.7K
16:12 74.25 74.25 74.20 74.20 2.1K
16:13 74.15 74.30 74.15 74.30 6.7K
16:14 74.30 74.35 74.30 74.35 2.5K
16:15 74.35 74.35 74.00 74.25 10.5K
16:16 74.25 74.35 74.10 74.20 16.3K
16:17 74.35 74.35 74.15 74.25 4.0K
16:18 74.25 74.30 74.25 74.30 4.1K
16:19 74.25 74.35 74.25 74.35 3.3K
16:20 74.25 74.25 74.20 74.20 1.9K
16:21 74.25 74.35 74.25 74.35 1.4K
16:22 74.35 74.35 74.30 74.30 0.3K
16:23 74.30 74.35 74.30 74.30 3.6K
16:24 74.35 74.35 74.30 74.30 0.3K
16:25 74.25 74.35 74.25 74.35 3.0K
16:26 74.35 74.35 74.30 74.30 2.3K
16:27 74.30 74.35 74.30 74.30 2.5K
16:28 74.30 74.35 74.25 74.35 2.4K
16:29 74.35 74.35 74.25 74.25 3.0K
16:30 74.25 74.30 74.25 74.30 1.9K
16:31 74.25 74.30 74.15 74.30 1.5K
16:32 74.30 74.30 74.15 74.15 1.9K
16:33 74.30 74.30 74.30 74.30 1.1K
16:34 74.25 74.35 74.25 74.35 0.7K
16:35 74.30 74.30 74.30 74.30 1.7K
16:36 74.25 74.30 74.20 74.25 1.0K
16:37 74.30 74.30 74.20 74.20 1.9K
16:38 74.25 74.35 74.25 74.30 2.1K
16:39 74.30 74.35 74.25 74.35 6.6K
16:40 74.35 74.35 74.30 74.35 12.8K
16:41 74.35 74.35 74.25 74.25 1.3K
16:42 74.35 74.35 74.25 74.35 2.5K
16:43 74.35 74.35 74.25 74.25 0.3K
16:44 74.20 74.25 74.20 74.20 2.4K
16:45 74.20 74.30 74.20 74.25 0.5K
16:46 74.25 74.30 74.25 74.25 1.7K
16:47 74.25 74.30 74.20 74.20 1.5K
16:48 74.15 74.25 74.15 74.20 1.6K
16:49 74.15 74.20 74.15 74.20 0.9K
16:50 74.20 74.20 74.20 74.20 2.1K
16:51 74.20 74.20 74.15 74.20 3.0K
16:52 74.20 74.25 74.20 74.25 0.4K
16:53 74.20 74.20 74.15 74.20 2.5K
16:54 74.20 74.20 74.10 74.10 3.5K
16:55 74.15 74.15 74.05 74.15 7.7K
16:56 74.15 74.15 74.10 74.15 0.3K
16:57 74.30 74.30 74.15 74.25 3.0K
16:58 74.25 74.25 74.15 74.15 2.0K
16:59 74.20 74.20 74.20 74.20 1.8K
17:00 74.25 74.30 74.25 74.25 3.4K
17:01 74.25 74.25 74.20 74.20 3.0K
17:02 74.15 74.20 74.10 74.20 2.1K
17:03 74.20 74.20 74.20 74.20 1.6K
17:04 74.25 74.25 74.20 74.20 6.3K
17:05 74.20 74.20 74.10 74.10 2.8K
17:06 74.20 74.30 74.10 74.30 3.4K
17:07 74.35 74.35 74.30 74.30 2.1K
17:08 74.30 74.35 74.25 74.30 2.1K
17:09 74.35 74.35 74.15 74.30 1.6K
17:10 74.30 74.30 74.25 74.25 0.4K
17:11 74.25 74.35 74.25 74.35 6.6K
17:12 74.35 74.35 74.25 74.25 6.0K
17:13 74.30 74.30 74.30 74.30 0.1K
17:14 74.25 74.25 74.15 74.25 2.2K
17:15 74.20 74.30 74.15 74.20 1.8K
17:16 74.20 74.25 74.20 74.25 1.4K
17:17 74.20 74.30 74.15 74.15 3.6K
17:18 74.30 74.30 74.25 74.30 6.0K
17:19 74.20 74.30 74.20 74.30 2.7K
17:20 74.30 74.35 74.20 74.25 0.4K
17:21 74.20 74.25 74.20 74.25 1.7K
17:22 74.20 74.25 74.10 74.20 1.8K
17:23 74.20 74.20 74.10 74.15 1.5K
17:24 74.15 74.20 74.10 74.20 15.8K
17:25 74.20 74.25 74.20 74.25 0.9K
17:26 74.30 74.30 74.20 74.25 2.6K
17:27 74.25 74.25 74.05 74.25 0.9K
17:28 74.20 74.30 74.20 74.20 1.3K
17:29 74.30 74.30 74.20 74.20 1.1K
17:30 74.10 74.30 74.05 74.05 3.4K
17:31 74.25 74.25 74.05 74.15 0.9K
17:32 74.15 74.20 74.10 74.20 2.3K
17:33 74.15 74.25 74.15 74.20 2.0K
17:34 74.25 74.25 74.20 74.25 1.6K
17:35 74.20 74.20 74.10 74.20 4.8K
17:36 74.30 74.35 74.30 74.35 10.3K
17:37 74.35 74.35 74.15 74.15 5.0K
17:38 74.35 74.35 74.30 74.30 2.9K
17:39 74.35 74.35 74.25 74.25 1.7K
17:40 74.35 74.35 74.25 74.25 2.8K
17:41 74.35 74.35 74.30 74.35 0.0K
17:42 74.35 74.40 74.35 74.40 5.2K
17:43 74.30 74.35 74.30 74.35 2.2K
17:44 74.25 74.35 74.25 74.25 6.8K
17:45 74.45 74.45 74.30 74.30 1.3K
17:46 74.35 74.35 74.35 74.35 1.5K
17:47 74.35 74.35 74.35 74.35 0.3K
17:48 74.30 74.35 74.30 74.30 2.7K
17:49 74.35 74.35 74.30 74.35 2.4K
17:50 74.60 74.60 74.50 74.60 3.8K
17:51 74.60 74.60 74.50 74.55 0.8K
17:52 74.55 74.60 74.50 74.50 0.3K
17:53 74.60 74.60 74.60 74.60 0.2K
17:54 74.60 74.60 74.50 74.50 7.6K
17:55 74.60 74.65 74.50 74.65 0.2K
17:56 74.65 74.65 74.60 74.60 0.0K
17:57 74.60 74.60 74.55 74.55 0.1K
17:58 74.60 74.60 74.60 74.60 0.0K
17:59 74.60 74.60 74.60 74.60 0.5K
18:00 74.60 74.60 74.55 74.60 2.1K
18:01 74.60 74.60 74.55 74.60 0.1K
18:02 74.60 74.60 74.60 74.60 0.0K
18:03 74.60 74.60 74.60 74.60 0.2K
18:04 74.55 74.70 74.55 74.70 7.4K
18:05 74.70 74.70 74.65 74.65 0.9K
18:06 74.70 74.70 74.70 74.70 0.3K
18:07 74.60 74.70 74.60 74.70 0.1K
18:08 74.70 74.70 74.70 74.70 0.7K
18:09 74.70 74.70 74.60 74.70 0.0K
18:10 74.70 74.70 74.70 74.70 0.0K
18:11 74.70 74.70 74.70 74.70 0.0K
18:12 74.65 74.65 74.65 74.65 0.4K
18:13 74.70 74.70 74.70 74.70 1.0K
18:14 74.65 74.70 74.65 74.70 0.3K
18:15 74.70 74.70 74.70 74.70 0.5K
18:16 74.60 74.70 74.60 74.70 0.0K
18:17 74.70 74.70 74.70 74.70 0.0K
18:18 74.70 74.70 74.70 74.70 0.1K
18:19 74.70 74.70 74.60 74.70 4.9K
18:20 74.70 74.70 74.70 74.70 0.2K
18:21 74.70 74.70 74.70 74.70 0.1K
18:22 74.65 74.65 74.60 74.60 0.1K
18:23 74.60 74.70 74.60 74.70 0.0K
18:24 74.70 74.70 74.60 74.60 0.1K
18:25 74.70 74.70 74.70 74.70 0.9K
18:26 74.60 74.60 74.60 74.60 0.2K
18:27 74.70 74.70 74.70 74.70 0.0K
18:28 74.70 74.70 74.60 74.60 0.3K
18:29 74.65 74.65 74.55 74.55 0.1K
18:30 74.55 74.65 74.55 74.55 0.7K
18:31 74.65 74.65 74.55 74.60 0.2K
18:32 74.55 74.70 74.55 74.65 1.9K
18:33 74.65 74.75 74.65 74.75 0.6K
18:34 74.65 74.65 74.65 74.65 0.1K
18:35 74.75 74.75 74.75 74.75 0.1K
18:36 74.75 74.75 74.75 74.75 0.0K
18:37 74.75 74.75 74.75 74.75 0.1K
18:38 74.75 74.75 74.65 74.70 0.2K
18:39 74.70 74.70 74.70 74.70 0.0K
18:45 74.75 74.75 74.75 74.75 2.1K
18:46 74.75 74.75 74.75 74.75 0.0K
18:48 74.75 74.75 74.75 74.75 0.0K
18:49 74.75 74.75 74.75 74.75 0.7K
19:04 74.75 74.75 74.75 74.75 1.3K
19:05 74.75 74.75 74.75 74.75 0.0K
19:06 74.75 74.75 74.60 74.60 1.2K
19:07 74.75 74.75 74.60 74.60 2.6K
19:08 74.75 74.75 74.70 74.70 0.7K
19:09 74.70 74.75 74.70 74.75 0.6K
19:10 74.65 74.75 74.65 74.75 0.0K
19:11 74.75 74.75 74.75 74.75 0.2K
19:12 74.75 74.75 74.75 74.75 0.0K
19:13 74.75 74.75 74.75 74.75 1.3K
19:14 74.75 74.75 74.70 74.75 0.1K
19:15 74.70 74.70 74.70 74.70 0.0K
19:16 74.75 74.75 74.70 74.75 1.6K
19:17 74.80 74.80 74.80 74.80 0.1K
19:18 74.80 74.80 74.80 74.80 0.4K
19:19 74.75 74.75 74.75 74.75 6.2K
19:20 74.75 74.80 74.75 74.80 0.2K
19:21 74.80 74.80 74.80 74.80 0.2K
19:22 74.80 74.80 74.80 74.80 0.0K
19:23 74.80 74.80 74.70 74.80 0.4K
19:24 74.80 74.80 74.80 74.80 0.1K
19:25 74.80 74.80 74.80 74.80 0.1K
19:26 74.80 74.80 74.80 74.80 0.0K
19:27 74.80 74.85 74.80 74.85 2.0K
19:28 74.90 74.90 74.85 74.85 0.1K
19:29 74.85 74.85 74.80 74.85 0.0K
19:30 74.85 74.85 74.85 74.85 0.0K
19:31 74.85 74.85 74.85 74.85 0.2K
19:32 74.75 74.85 74.75 74.75 0.0K
19:33 74.85 74.85 74.85 74.85 0.1K
19:34 74.85 74.85 74.85 74.85 0.0K
19:35 74.85 74.85 74.75 74.75 0.1K
19:36 74.85 74.95 74.85 74.95 4.6K
19:37 74.95 75.40 74.95 75.40 28.2K
19:38 75.40 75.45 75.35 75.40 0.7K
19:39 75.35 75.45 75.15 75.35 6.1K
19:40 75.40 75.40 75.40 75.40 1.8K
19:41 75.25 75.25 75.15 75.20 5.0K
19:42 75.70 75.70 75.60 75.60 44.0K
19:43 75.55 75.55 75.50 75.50 1.1K
19:44 75.50 75.65 75.50 75.65 2.7K
19:45 75.80 75.80 75.40 75.40 16.3K
19:46 75.45 75.45 75.45 75.45 0.1K
19:47 75.45 75.45 75.40 75.40 3.0K
19:48 75.55 75.60 75.55 75.60 1.5K
19:49 75.60 75.60 75.55 75.55 4.0K
19:50 75.55 75.55 75.40 75.55 0.3K
19:51 75.40 75.55 75.40 75.55 1.5K
19:52 75.40 75.40 75.35 75.35 0.7K
19:53 75.35 75.35 75.25 75.30 0.0K
19:54 75.25 75.25 75.25 75.25 0.3K
19:55 75.20 75.20 74.90 74.90 15.7K
19:56 74.90 74.90 74.55 74.55 34.4K
19:57 74.55 74.70 74.55 74.70 1.0K
19:58 74.70 74.70 74.65 74.70 4.0K
19:59 74.60 75.00 74.60 75.00 9.3K
20:00 75.05 75.05 75.00 75.00 3.1K
20:01 75.00 75.00 74.80 74.80 1.5K
20:02 74.85 74.85 74.75 74.75 3.1K
20:03 74.80 74.85 74.75 74.85 11.0K
20:04 74.80 74.95 74.80 74.80 7.4K
20:05 74.85 74.90 74.75 74.75 10.1K
20:06 74.85 74.85 74.75 74.85 0.0K
20:07 74.85 74.85 74.45 74.45 3.4K
20:08 74.55 74.70 74.55 74.55 2.3K
20:09 74.65 74.70 74.65 74.70 0.0K
20:10 74.65 74.75 74.65 74.75 0.0K
20:11 74.75 75.05 74.75 75.05 10.8K
20:12 74.95 75.00 74.85 74.85 0.1K
20:13 75.00 75.00 74.90 74.90 0.0K
20:14 74.95 74.95 74.90 74.90 0.2K
20:15 74.95 74.95 74.95 74.95 0.5K
20:17 74.95 75.00 74.95 75.00 1.5K
20:18 75.00 75.00 75.00 75.00 0.2K
20:19 75.00 75.00 75.00 75.00 0.0K
20:20 75.00 75.00 75.00 75.00 0.0K
20:21 75.00 75.00 75.00 75.00 0.0K
20:22 75.00 75.05 75.00 75.05 0.0K
20:23 74.95 75.10 74.95 75.10 0.5K
20:24 75.05 75.05 75.05 75.05 0.0K
20:25 75.05 75.05 74.90 74.90 1.7K
20:26 74.90 75.00 74.90 75.00 0.1K
20:27 74.90 75.00 74.90 75.00 0.0K
20:28 75.00 75.00 75.00 75.00 0.1K
20:29 74.90 75.05 74.90 75.05 0.0K
20:30 74.90 74.90 74.90 74.90 0.0K
20:31 74.90 75.05 74.90 75.05 0.3K
20:32 74.90 74.90 74.90 74.90 0.0K
20:33 74.90 74.90 74.85 74.90 0.9K
20:34 74.90 74.90 74.90 74.90 0.2K
20:35 75.00 75.00 75.00 75.00 0.1K
20:36 75.00 75.25 75.00 75.25 2.7K
20:37 75.25 75.30 75.25 75.25 1.1K
20:38 75.30 75.30 75.30 75.30 0.2K
20:39 75.30 75.30 75.25 75.30 0.2K
20:40 75.25 75.35 75.25 75.35 0.3K
20:41 75.30 75.30 75.30 75.30 0.6K
20:42 75.30 75.30 75.25 75.30 0.0K
20:43 75.35 75.35 75.25 75.25 0.4K
20:44 75.35 75.35 75.25 75.35 0.0K
20:45 75.25 75.25 75.25 75.25 0.0K
20:46 75.25 75.35 75.25 75.35 4.8K
20:47 75.35 75.35 75.35 75.35 0.0K
20:48 75.35 75.35 75.35 75.35 0.1K
20:49 75.35 75.35 75.30 75.30 0.0K
20:50 75.30 75.30 75.30 75.30 0.6K
20:51 75.30 75.30 75.30 75.30 0.1K
20:52 75.35 75.35 75.35 75.35 0.0K
20:53 75.35 75.35 75.35 75.35 0.0K
20:55 75.35 75.35 75.35 75.35 0.0K
20:56 75.35 75.35 75.35 75.35 0.2K
20:57 75.35 75.35 75.35 75.35 0.7K
20:58 75.35 75.35 75.35 75.35 1.3K
20:59 75.35 75.35 75.35 75.35 0.0K
21:00 75.35 75.35 75.30 75.30 0.0K
21:01 75.35 75.35 75.35 75.35 0.0K
21:02 75.30 75.35 75.30 75.35 0.9K
21:03 75.30 75.35 75.25 75.35 0.1K
21:04 75.25 75.35 75.25 75.35 0.0K
21:05 75.35 75.35 75.25 75.25 0.1K
21:06 75.35 75.35 75.35 75.35 0.1K
21:07 75.35 75.35 75.35 75.35 0.1K
21:09 75.35 75.35 75.20 75.20 0.1K
21:10 75.20 75.20 75.20 75.20 0.0K
21:11 75.35 75.35 75.35 75.35 0.1K
21:13 75.30 75.30 75.30 75.30 0.0K
21:14 75.30 75.30 75.25 75.25 0.0K
21:15 75.20 75.30 75.20 75.30 0.0K
21:16 75.30 75.30 75.30 75.30 0.0K
21:17 75.20 75.20 75.20 75.20 0.0K
21:18 74.95 75.00 74.95 75.00 11.1K
21:19 74.90 75.00 74.90 74.95 0.2K
21:20 75.00 75.00 74.95 74.95 0.1K
21:22 74.95 74.95 74.95 74.95 0.0K
21:23 74.95 74.95 74.95 74.95 0.0K
21:25 74.80 74.95 74.80 74.95 0.0K
21:26 75.00 75.00 75.00 75.00 0.0K
21:27 75.00 75.00 75.00 75.00 0.0K
21:28 75.00 75.10 75.00 75.10 0.3K
21:29 75.10 75.10 75.00 75.00 0.1K
21:31 75.10 75.10 75.05 75.05 0.0K
21:32 75.05 75.05 75.05 75.05 0.1K
21:33 75.05 75.10 75.05 75.10 0.1K
21:34 75.10 75.10 75.10 75.10 0.0K
21:35 75.05 75.10 75.05 75.10 0.1K
21:36 75.10 75.10 75.05 75.10 0.4K
21:37 75.00 75.00 74.95 75.00 0.2K
21:38 74.90 74.90 74.90 74.90 0.1K
21:39 74.80 74.85 74.70 74.85 2.1K
21:40 74.90 74.90 74.80 74.80 0.1K
21:41 74.85 74.85 74.80 74.80 0.0K
21:42 74.80 74.85 74.75 74.75 0.2K
21:43 74.90 74.90 74.90 74.90 0.0K
21:44 74.90 74.90 74.65 74.65 0.1K
21:45 74.60 74.85 74.60 74.60 0.2K
21:46 74.80 74.80 74.60 74.60 0.1K
21:47 74.80 74.80 74.80 74.80 0.1K
21:48 74.80 74.90 74.80 74.90 0.1K
21:49 74.95 74.95 74.90 74.90 0.0K
21:50 74.95 75.05 74.95 75.05 0.1K
21:52 75.05 75.05 74.85 74.85 0.4K
21:53 75.00 75.00 74.85 74.85 0.1K
21:54 75.00 75.00 75.00 75.00 0.0K
21:56 75.00 75.00 75.00 75.00 0.0K
21:57 75.10 75.10 75.00 75.00 1.1K
21:58 74.95 74.95 74.95 74.95 0.0K
21:59 74.95 74.95 74.95 74.95 0.0K
22:00 74.95 74.95 74.95 74.95 0.0K
22:01 74.85 74.95 74.85 74.95 0.0K
22:02 74.95 74.95 74.95 74.95 0.0K
22:03 74.95 74.95 74.95 74.95 0.0K
22:04 74.95 74.95 74.95 74.95 0.0K
22:05 74.95 74.95 74.95 74.95 0.0K
22:06 74.95 74.95 74.85 74.85 0.1K
22:07 75.00 75.00 75.00 75.00 0.0K
22:08 75.00 75.00 75.00 75.00 0.0K
22:09 75.00 75.00 75.00 75.00 0.1K
22:10 75.00 75.00 75.00 75.00 1.6K
22:11 75.00 75.00 75.00 75.00 0.1K
22:12 75.00 75.10 75.00 75.10 0.2K
22:13 75.10 75.10 75.10 75.10 0.0K
22:14 75.10 75.10 75.10 75.10 0.2K
22:15 75.10 75.10 75.10 75.10 0.0K
22:16 75.10 75.10 75.10 75.10 0.0K
22:17 75.10 75.10 75.10 75.10 0.0K
22:18 75.10 75.10 75.10 75.10 0.0K
22:19 75.10 75.10 75.10 75.10 0.1K
22:20 75.10 75.10 75.10 75.10 0.0K
22:21 75.10 75.10 75.10 75.10 0.5K
22:22 75.15 75.15 75.10 75.15 0.0K
22:23 75.10 75.10 75.00 75.10 0.2K
22:24 75.15 75.15 75.15 75.15 0.0K
22:25 75.10 75.10 75.05 75.05 0.0K
22:27 75.15 75.15 75.15 75.15 0.0K
22:28 75.15 75.15 75.15 75.15 0.0K
22:29 75.15 75.15 75.15 75.15 0.0K
22:30 75.15 75.15 75.15 75.15 0.1K
22:31 75.15 75.15 75.15 75.15 0.0K
22:32 75.15 75.15 75.15 75.15 0.2K
22:33 75.15 75.15 75.15 75.15 0.0K
22:34 75.15 75.15 75.10 75.10 0.1K
22:36 75.10 75.10 75.10 75.10 0.1K
22:37 75.15 75.15 74.70 74.90 17.8K
22:38 74.90 74.90 74.75 74.90 0.0K
22:39 74.95 74.95 74.90 74.90 0.1K
22:41 74.90 74.90 74.90 74.90 0.1K
22:42 74.90 75.00 74.90 74.95 1.7K
22:43 74.95 74.95 74.80 74.80 0.4K
22:44 74.80 74.95 74.80 74.95 0.1K
22:45 74.80 74.80 74.80 74.80 0.0K
22:46 74.95 74.95 74.95 74.95 0.0K
22:47 74.80 74.80 74.80 74.80 0.0K
22:48 74.80 74.95 74.80 74.95 0.0K
22:49 74.95 74.95 74.95 74.95 0.0K
22:50 74.95 74.95 74.90 74.90 0.0K
22:51 74.95 74.95 74.95 74.95 0.0K
22:52 74.90 74.95 74.80 74.90 0.0K
22:55 74.85 74.90 74.85 74.90 0.0K
22:56 74.85 74.85 74.85 74.85 0.0K
22:57 74.90 74.90 74.90 74.90 0.0K
22:59 74.85 74.85 74.85 74.85 0.0K
23:00 74.85 74.85 74.85 74.85 0.1K
23:01 74.85 74.85 74.85 74.85 0.0K
23:02 74.85 74.85 74.85 74.85 0.0K
23:03 74.85 74.90 74.80 74.80 1.0K
23:04 74.75 74.75 74.60 74.75 0.5K
23:05 74.75 74.75 74.60 74.75 0.3K
23:06 74.60 74.75 74.60 74.75 0.0K
23:07 74.80 74.80 74.75 74.75 2.0K
23:08 74.75 74.75 74.75 74.75 0.4K
23:09 74.85 74.90 74.65 74.90 0.6K
23:11 74.85 74.85 74.85 74.85 0.0K
23:12 74.85 74.90 74.85 74.85 0.1K
23:13 74.85 74.85 74.85 74.85 0.0K
23:14 74.85 74.85 74.80 74.85 0.0K
23:16 74.85 74.85 74.85 74.85 0.0K
23:17 74.85 74.90 74.85 74.90 0.0K
23:18 74.90 74.90 74.60 74.60 1.4K
23:19 74.80 74.80 74.80 74.80 0.2K
23:20 74.80 74.80 74.80 74.80 0.0K
23:21 74.80 74.80 74.80 74.80 0.0K
23:23 74.80 74.85 74.80 74.85 0.4K
23:24 74.85 74.85 74.85 74.85 0.0K
23:25 74.85 74.85 74.85 74.85 0.0K
23:26 74.85 74.85 74.85 74.85 0.0K
23:27 74.85 74.85 74.85 74.85 0.0K
23:28 74.85 74.85 74.85 74.85 0.0K
23:29 74.85 74.85 74.85 74.85 0.0K
23:30 74.85 74.85 74.85 74.85 0.0K
23:31 74.85 74.85 74.85 74.85 0.0K
23:33 74.85 74.85 74.85 74.85 0.0K
23:34 74.80 74.85 74.80 74.85 0.1K
23:35 74.85 74.85 74.80 74.80 0.0K
23:36 74.85 74.85 74.85 74.85 0.0K
23:37 74.85 74.85 74.85 74.85 0.2K
23:38 74.85 74.85 74.80 74.85 0.8K
23:39 74.85 74.85 74.85 74.85 0.0K
23:40 74.85 74.85 74.85 74.85 0.0K
23:41 74.80 74.85 74.80 74.85 0.0K
23:42 74.85 74.85 74.85 74.85 0.1K
23:43 74.65 74.65 74.65 74.65 1.0K
23:44 74.80 74.80 74.70 74.70 0.9K
23:45 74.70 74.70 74.50 74.50 5.5K
23:46 74.70 74.75 74.70 74.75 0.0K
23:47 74.70 74.80 74.70 74.80 0.2K
23:48 74.80 74.80 74.75 74.80 0.1K
23:49 74.55 74.70 74.55 74.70 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据