VI.ru

VSEH
🏛️ 俄罗斯 →
60.05
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 80.65 80.65 80.65 80.65 0.0K
07:01 80.55 80.75 80.55 80.75 0.0K
07:02 80.75 80.75 80.75 80.75 0.0K
07:04 80.70 80.70 80.70 80.70 0.0K
07:05 80.55 80.55 80.55 80.55 0.0K
07:06 80.55 80.55 80.55 80.55 0.0K
07:09 80.75 80.75 80.75 80.75 0.0K
07:10 80.75 80.80 80.25 80.25 0.2K
07:11 80.40 80.70 80.40 80.60 0.4K
07:12 80.75 80.75 80.75 80.75 0.0K
07:13 80.40 80.40 80.40 80.40 0.2K
07:14 80.70 80.70 80.65 80.65 0.0K
07:15 80.50 80.50 80.50 80.50 0.0K
07:16 80.65 80.65 80.65 80.65 0.9K
07:17 80.65 80.65 80.65 80.65 0.2K
07:18 80.70 80.75 80.70 80.75 0.4K
07:19 80.85 80.85 80.85 80.85 0.3K
07:20 80.80 80.80 80.80 80.80 0.0K
07:21 80.80 80.80 80.80 80.80 0.0K
07:22 80.75 80.75 80.75 80.75 0.0K
07:23 80.70 80.70 80.70 80.70 0.0K
07:24 80.85 80.85 80.85 80.85 0.0K
07:25 80.85 80.85 80.85 80.85 0.1K
07:26 80.70 80.95 80.70 80.80 2.0K
07:27 80.90 80.90 80.75 80.75 0.0K
07:28 80.70 80.90 80.70 80.85 0.8K
07:29 80.75 80.75 80.75 80.75 0.0K
07:30 80.75 80.85 80.75 80.85 0.0K
07:33 80.90 80.90 80.90 80.90 0.0K
07:34 80.90 80.90 80.90 80.90 0.2K
07:35 80.90 80.90 80.90 80.90 0.0K
07:36 80.90 80.90 80.90 80.90 0.0K
07:37 80.90 80.90 80.90 80.90 0.0K
07:38 80.90 80.90 80.90 80.90 0.0K
07:40 80.85 80.85 80.85 80.85 0.0K
07:41 80.85 80.85 80.85 80.85 0.0K
07:42 80.90 80.90 80.90 80.90 0.0K
07:43 80.85 80.85 80.85 80.85 0.0K
07:45 80.90 80.90 80.90 80.90 0.2K
07:46 80.90 80.90 80.85 80.85 0.3K
07:47 80.85 80.85 80.85 80.85 0.0K
07:48 80.90 80.90 80.90 80.90 0.1K
07:49 80.85 80.90 80.85 80.90 0.1K
07:50 80.90 80.90 80.90 80.90 1.2K
07:51 80.95 80.95 80.90 80.90 2.6K
07:52 80.90 80.95 80.90 80.95 0.0K
07:53 80.90 80.95 80.90 80.95 10.0K
07:54 80.95 81.30 80.95 81.10 25.5K
07:55 81.15 81.15 81.15 81.15 0.0K
07:56 81.10 81.30 81.10 81.25 0.1K
07:57 81.30 81.30 81.30 81.30 1.0K
07:58 81.35 81.35 81.20 81.30 0.1K
07:59 81.20 81.40 81.15 81.15 1.0K
08:00 81.20 81.20 81.20 81.20 0.1K
08:01 81.20 81.40 81.20 81.40 0.2K
08:03 81.30 81.30 81.30 81.30 0.0K
08:04 81.40 81.40 81.40 81.40 0.0K
08:05 81.45 81.45 81.45 81.45 0.5K
08:06 81.25 81.95 81.25 81.95 17.1K
08:07 81.95 82.00 81.95 82.00 0.1K
08:08 81.90 81.95 81.90 81.95 0.1K
08:09 81.95 81.95 81.65 81.65 0.0K
08:10 82.00 82.00 81.75 81.95 0.6K
08:11 81.65 81.65 81.65 81.65 0.3K
08:12 81.65 81.65 81.65 81.65 0.0K
08:13 81.75 81.75 81.75 81.75 0.0K
08:14 81.75 81.75 81.65 81.65 1.2K
08:15 81.60 81.60 81.55 81.55 1.6K
08:16 81.50 81.50 81.50 81.50 0.6K
08:17 81.70 81.70 81.70 81.70 4.0K
08:18 81.70 81.70 81.30 81.55 8.5K
08:19 81.55 81.55 81.30 81.30 0.0K
08:20 81.30 81.50 81.30 81.50 1.6K
08:21 81.25 81.50 81.25 81.25 0.0K
08:23 81.25 81.25 81.20 81.20 0.4K
08:25 81.20 81.20 81.10 81.10 0.1K
08:26 81.25 81.25 81.25 81.25 0.1K
08:27 81.25 81.25 81.25 81.25 0.0K
08:29 81.10 81.25 81.10 81.25 0.5K
08:30 81.10 81.10 81.10 81.10 0.0K
08:31 81.25 81.25 81.10 81.10 0.0K
08:32 81.25 81.45 81.25 81.45 3.0K
08:33 81.20 81.20 81.15 81.15 0.1K
08:34 81.20 81.20 81.15 81.15 0.0K
08:36 81.10 81.10 81.10 81.10 0.0K
08:37 81.40 81.40 81.40 81.40 0.0K
08:38 81.10 81.10 81.05 81.05 1.0K
08:41 81.10 81.20 81.10 81.20 0.1K
08:42 81.20 81.20 81.05 81.05 0.1K
08:44 81.20 81.20 81.20 81.20 0.0K
08:45 81.20 81.20 81.20 81.20 0.0K
08:46 81.05 81.05 81.05 81.05 0.0K
08:47 81.20 81.20 81.20 81.20 0.0K
08:48 81.20 81.20 81.20 81.20 0.1K
08:49 81.20 81.20 81.10 81.20 0.0K
08:50 81.20 81.20 81.20 81.20 0.0K
08:51 81.20 81.20 81.20 81.20 0.0K
08:53 81.10 81.10 81.10 81.10 0.0K
08:54 81.20 81.20 81.20 81.20 0.0K
08:55 81.20 81.20 81.20 81.20 0.0K
08:56 81.20 81.20 81.20 81.20 0.0K
08:57 81.10 81.10 81.10 81.10 0.0K
08:58 81.00 81.00 81.00 81.00 0.1K
08:59 81.15 81.15 81.15 81.15 0.0K
09:00 81.20 81.20 81.20 81.20 0.0K
09:01 81.20 81.20 81.20 81.20 0.1K
09:02 81.20 81.20 81.15 81.15 0.1K
09:04 81.15 81.15 81.15 81.15 0.0K
09:07 81.20 81.20 81.20 81.20 0.0K
09:08 81.20 81.20 81.20 81.20 0.0K
09:10 81.20 81.20 81.20 81.20 0.0K
09:11 81.20 81.20 81.20 81.20 0.1K
09:12 81.20 81.20 81.20 81.20 0.2K
09:13 81.20 81.20 81.15 81.20 0.3K
09:14 81.20 81.20 81.20 81.20 0.0K
09:15 81.20 81.20 81.20 81.20 0.0K
09:16 81.30 81.30 81.30 81.30 0.3K
09:17 81.40 81.40 81.20 81.20 0.1K
09:19 81.35 81.35 81.35 81.35 0.0K
09:20 81.35 81.35 81.35 81.35 0.0K
09:21 81.40 81.40 81.30 81.40 0.4K
09:22 81.40 81.40 81.40 81.40 0.4K
09:24 81.15 81.15 81.15 81.15 0.1K
09:26 81.20 81.35 81.20 81.35 0.1K
09:27 81.15 81.35 81.15 81.15 0.0K
09:28 81.35 81.35 81.15 81.35 0.5K
09:29 81.30 81.30 81.15 81.15 0.1K
09:30 81.30 81.30 81.30 81.30 0.0K
09:31 81.20 81.20 81.20 81.20 0.0K
09:32 81.20 81.55 81.20 81.55 2.0K
09:34 81.20 81.40 81.20 81.40 2.1K
09:36 81.15 81.45 81.15 81.20 0.1K
09:37 81.40 81.40 81.40 81.40 0.0K
09:39 81.40 81.40 81.15 81.40 0.0K
09:40 81.15 81.15 81.15 81.15 0.0K
09:41 81.40 81.40 81.40 81.40 0.2K
09:42 81.55 81.55 81.55 81.55 1.5K
09:43 81.55 81.55 81.55 81.55 1.0K
09:44 81.50 81.50 81.50 81.50 0.0K
09:45 81.55 81.55 81.35 81.35 0.3K
09:46 81.60 81.60 81.55 81.55 0.2K
09:47 81.55 81.55 81.50 81.55 0.2K
09:48 81.55 81.60 81.55 81.60 0.1K
09:49 81.55 81.55 81.50 81.50 0.0K
09:50 81.60 81.60 81.60 81.60 0.0K
09:51 81.60 81.60 81.60 81.60 0.2K
09:53 81.60 81.60 81.60 81.60 0.3K
09:54 81.60 81.60 81.60 81.60 0.0K
09:55 81.45 81.45 81.45 81.45 0.0K
09:56 81.45 81.45 81.45 81.45 0.0K
09:57 81.45 81.60 81.45 81.60 0.0K
09:58 81.60 81.60 81.60 81.60 0.0K
09:59 81.60 81.60 81.60 81.60 0.0K
10:00 81.60 81.60 81.50 81.50 0.5K
10:01 81.55 81.55 81.55 81.55 0.1K
10:03 81.55 81.55 81.55 81.55 0.0K
10:04 81.55 81.60 81.50 81.50 0.1K
10:05 81.60 81.60 81.30 81.30 1.9K
10:06 81.55 81.55 81.55 81.55 0.0K
10:07 81.50 81.50 81.50 81.50 0.0K
10:08 81.60 81.60 81.60 81.60 0.0K
10:09 81.35 81.55 81.35 81.35 0.1K
10:10 81.35 81.40 81.35 81.40 3.2K
10:11 81.30 81.30 81.30 81.30 0.7K
10:12 81.30 81.30 81.30 81.30 0.4K
10:13 81.35 81.35 81.30 81.30 0.3K
10:14 81.30 81.45 81.30 81.45 0.0K
10:15 81.35 81.45 81.35 81.45 0.0K
10:16 81.50 81.50 81.50 81.50 0.0K
10:17 81.50 81.50 81.50 81.50 0.0K
10:18 81.50 81.50 81.50 81.50 0.0K
10:20 81.55 81.60 81.50 81.60 0.3K
10:21 81.65 81.65 81.65 81.65 1.1K
10:22 81.65 81.65 81.60 81.65 1.2K
10:23 81.65 81.65 81.65 81.65 0.3K
10:24 81.65 81.65 81.60 81.65 0.0K
10:25 81.65 81.70 81.65 81.70 0.2K
10:26 81.65 81.70 81.65 81.70 0.2K
10:27 81.60 81.60 81.60 81.60 0.8K
10:28 81.60 81.60 81.60 81.60 0.0K
10:29 81.50 81.50 81.50 81.50 0.8K
10:30 81.50 81.55 81.50 81.55 0.6K
10:31 81.55 81.70 81.50 81.55 0.1K
10:32 81.50 81.50 81.50 81.50 0.1K
10:34 81.65 81.65 81.65 81.65 0.5K
10:35 81.45 81.50 81.45 81.50 1.8K
10:36 81.50 81.50 81.50 81.50 0.0K
10:37 81.50 81.60 81.50 81.60 0.3K
10:38 81.60 81.60 81.60 81.60 0.0K
10:40 81.60 81.60 80.80 80.80 14.1K
10:41 81.10 81.25 81.10 81.15 0.0K
10:42 81.05 81.10 80.85 80.85 0.0K
10:43 81.25 81.30 80.90 81.30 0.6K
10:44 81.20 81.20 80.85 80.85 0.0K
10:45 81.15 81.15 81.10 81.10 0.1K
10:46 81.10 81.15 81.10 81.15 0.0K
10:47 81.05 81.05 80.85 80.90 0.1K
10:48 80.90 80.90 80.85 80.90 0.1K
10:49 80.90 80.90 80.90 80.90 0.7K
10:50 81.10 81.10 80.90 80.90 0.1K
10:51 81.00 81.10 81.00 81.00 0.0K
10:52 81.00 81.05 80.90 80.90 0.0K
10:53 81.05 81.05 81.05 81.05 0.0K
10:54 81.05 81.05 81.05 81.05 0.0K
10:55 81.10 81.10 80.95 80.95 0.0K
10:56 80.90 80.90 80.90 80.90 0.1K
10:57 81.05 81.05 81.05 81.05 0.1K
10:59 81.15 81.15 81.10 81.15 0.1K
11:00 81.15 81.15 81.00 81.00 0.1K
11:01 81.05 81.05 81.05 81.05 0.4K
11:02 81.05 81.10 81.05 81.05 0.0K
11:03 81.05 81.05 81.05 81.05 0.0K
11:04 81.05 81.05 81.05 81.05 1.3K
11:05 81.10 81.15 81.10 81.15 0.1K
11:06 81.15 81.15 81.15 81.15 0.1K
11:07 81.15 81.15 81.15 81.15 0.0K
11:08 81.15 81.15 81.15 81.15 0.3K
11:09 81.15 81.20 81.15 81.20 0.1K
11:10 81.15 81.20 81.15 81.20 0.0K
11:11 81.20 81.20 81.20 81.20 0.0K
11:12 81.20 81.20 81.20 81.20 0.0K
11:13 81.20 81.20 81.15 81.15 0.0K
11:15 81.20 81.20 81.20 81.20 1.1K
11:16 81.15 81.15 81.15 81.15 0.0K
11:18 81.15 81.15 81.15 81.15 0.0K
11:19 81.25 81.25 81.25 81.25 1.0K
11:21 81.20 81.20 81.20 81.20 0.0K
11:22 81.20 81.20 81.15 81.15 0.0K
11:23 81.20 81.20 81.20 81.20 0.1K
11:24 81.15 81.20 81.15 81.15 0.0K
11:25 81.20 81.20 81.15 81.20 0.0K
11:26 81.25 81.25 81.25 81.25 0.1K
11:27 81.25 81.25 81.25 81.25 0.0K
11:28 81.30 81.30 81.30 81.30 0.2K
11:29 81.30 81.30 81.15 81.15 2.2K
11:30 81.15 81.15 81.15 81.15 0.1K
11:31 81.25 81.25 81.25 81.25 0.0K
11:32 81.25 81.25 81.25 81.25 0.1K
11:33 81.25 81.35 81.25 81.30 0.4K
11:34 81.30 81.30 81.20 81.20 0.0K
11:35 81.30 81.30 81.15 81.30 0.1K
11:36 81.30 81.45 81.25 81.40 0.1K
11:37 81.25 81.40 81.25 81.40 0.0K
11:38 81.40 81.40 81.25 81.25 0.0K
11:39 81.40 81.40 81.40 81.40 0.3K
11:40 81.40 81.40 81.40 81.40 0.2K
11:41 81.25 81.25 81.25 81.25 0.0K
11:43 81.40 81.40 81.35 81.35 0.0K
11:44 81.35 81.35 81.35 81.35 0.0K
11:46 81.40 81.45 81.40 81.45 0.5K
11:48 81.30 81.45 81.30 81.30 0.1K
11:49 81.45 81.45 81.30 81.30 0.0K
11:50 81.45 81.55 81.30 81.55 6.2K
11:51 81.65 81.65 81.55 81.55 1.0K
11:52 81.45 81.45 81.45 81.45 0.0K
11:53 81.45 81.60 81.40 81.40 0.5K
11:54 81.40 81.40 81.40 81.40 0.0K
11:55 81.55 81.55 81.55 81.55 0.0K
11:57 81.65 81.65 81.35 81.40 1.1K
11:59 81.60 81.60 81.35 81.55 0.1K
12:00 81.55 81.55 81.50 81.50 0.0K
12:01 81.50 81.55 81.50 81.55 0.0K
12:02 81.55 81.55 81.55 81.55 0.0K
12:03 81.55 81.55 81.55 81.55 0.0K
12:04 81.35 81.40 81.35 81.40 0.0K
12:05 81.55 81.55 81.35 81.35 0.1K
12:07 81.40 81.40 81.40 81.40 0.0K
12:08 81.40 81.60 81.40 81.60 0.2K
12:09 81.55 81.60 81.55 81.60 0.3K
12:10 81.60 81.70 81.60 81.70 0.0K
12:11 81.70 81.70 81.55 81.55 0.3K
12:12 81.60 81.60 81.60 81.60 0.0K
12:13 81.55 81.55 81.50 81.50 0.0K
12:14 81.50 81.50 81.25 81.45 5.0K
12:15 81.50 81.50 81.50 81.50 0.0K
12:16 81.50 81.50 81.50 81.50 0.0K
12:17 81.40 81.40 81.30 81.30 0.6K
12:18 81.25 81.25 81.25 81.25 0.0K
12:19 81.30 81.40 81.30 81.40 0.0K
12:20 81.35 81.35 81.35 81.35 0.0K
12:21 81.35 81.35 81.35 81.35 0.0K
12:22 81.25 81.25 81.25 81.25 0.0K
12:23 81.25 81.25 81.25 81.25 0.3K
12:24 81.25 81.25 81.25 81.25 0.1K
12:25 81.35 81.35 81.35 81.35 0.1K
12:27 81.35 81.35 81.35 81.35 0.0K
12:28 81.35 81.35 81.35 81.35 0.3K
12:29 81.25 81.25 81.25 81.25 0.3K
12:30 81.35 81.35 81.20 81.20 0.0K
12:31 81.35 81.35 81.35 81.35 0.0K
12:32 81.35 81.35 81.35 81.35 0.0K
12:33 81.25 81.25 81.25 81.25 0.0K
12:34 81.20 81.35 81.20 81.35 0.2K
12:35 81.35 81.35 81.35 81.35 0.0K
12:36 81.35 81.35 81.35 81.35 0.0K
12:37 81.35 81.35 81.35 81.35 0.0K
12:39 81.40 81.40 81.40 81.40 0.0K
12:40 81.40 81.40 81.40 81.40 0.0K
12:41 81.35 81.40 81.35 81.40 0.0K
12:42 81.30 81.35 81.30 81.35 0.0K
12:43 81.30 81.35 81.30 81.35 0.0K
12:44 81.35 81.35 81.20 81.20 0.3K
12:45 81.35 81.35 81.35 81.35 0.1K
12:46 81.35 81.35 81.25 81.25 0.0K
12:48 81.25 81.25 81.25 81.25 0.0K
12:50 81.35 81.35 81.25 81.25 0.0K
12:51 81.25 81.25 81.25 81.25 0.2K
12:52 81.15 81.25 81.15 81.25 0.2K
12:53 81.25 81.25 81.25 81.25 0.0K
12:54 81.15 81.25 81.15 81.15 0.0K
12:55 81.25 81.25 81.25 81.25 0.0K
12:56 81.15 81.15 81.15 81.15 0.1K
12:57 81.25 81.25 81.15 81.15 0.2K
12:58 81.15 81.35 81.15 81.15 0.9K
13:00 81.15 81.15 81.15 81.15 0.0K
13:01 81.25 81.25 81.25 81.25 0.3K
13:02 81.25 81.25 81.25 81.25 0.0K
13:03 81.25 81.25 81.25 81.25 0.0K
13:05 81.25 81.25 81.25 81.25 0.0K
13:06 81.25 81.25 81.25 81.25 0.1K
13:07 81.30 81.30 81.30 81.30 0.0K
13:08 81.30 81.30 81.30 81.30 0.1K
13:09 81.30 81.35 81.25 81.35 0.2K
13:10 81.30 81.30 81.30 81.30 0.1K
13:11 81.35 81.35 81.35 81.35 0.9K
13:12 81.35 81.35 81.15 81.20 1.0K
13:14 81.20 81.20 81.20 81.20 0.2K
13:15 81.20 81.20 81.15 81.15 0.0K
13:16 81.20 81.20 81.20 81.20 0.1K
13:17 81.15 81.15 81.15 81.15 0.0K
13:18 81.20 81.20 81.20 81.20 0.0K
13:19 81.20 81.20 81.20 81.20 0.0K
13:20 81.20 81.20 81.20 81.20 0.1K
13:21 81.15 81.15 81.15 81.15 0.0K
13:22 81.15 81.15 81.15 81.15 0.0K
13:23 81.20 81.20 81.15 81.20 0.6K
13:24 81.15 81.15 81.15 81.15 0.1K
13:27 81.15 81.15 81.15 81.15 0.0K
13:28 81.20 81.20 81.20 81.20 0.0K
13:29 81.20 81.20 81.15 81.15 0.2K
13:30 81.20 81.20 81.20 81.20 0.1K
13:31 81.20 81.20 81.20 81.20 0.1K
13:32 81.15 81.20 81.15 81.20 0.0K
13:34 81.20 81.20 81.20 81.20 0.0K
13:35 81.20 81.20 81.10 81.10 1.3K
13:36 81.20 81.20 81.20 81.20 0.0K
13:37 81.20 81.20 81.20 81.20 0.3K
13:39 81.20 81.25 81.20 81.25 0.0K
13:40 81.00 81.00 80.80 81.00 3.9K
13:41 81.05 81.05 81.00 81.00 0.1K
13:42 81.10 81.10 81.10 81.10 0.0K
13:43 81.00 81.10 81.00 81.10 0.2K
13:44 81.10 81.20 81.10 81.20 0.0K
13:45 81.20 81.20 81.20 81.20 0.0K
13:46 81.15 81.20 81.15 81.20 0.1K
13:47 81.15 81.20 81.15 81.20 0.2K
13:48 81.20 81.20 81.20 81.20 0.0K
13:49 81.20 81.20 81.10 81.10 0.1K
13:50 81.10 81.10 81.10 81.10 0.0K
13:52 81.15 81.15 81.10 81.15 0.0K
13:53 81.15 81.15 81.15 81.15 0.2K
13:54 81.10 81.10 81.10 81.10 0.0K
13:56 81.05 81.20 81.05 81.20 0.0K
13:57 81.20 81.20 81.20 81.20 0.0K
13:58 81.20 81.20 81.20 81.20 0.1K
13:59 81.20 81.30 81.20 81.30 0.2K
14:00 81.25 81.30 81.25 81.30 0.3K
14:01 81.30 81.30 81.30 81.30 0.1K
14:02 81.30 81.30 81.30 81.30 0.0K
14:03 81.30 81.30 81.30 81.30 0.0K
14:04 81.30 81.30 81.30 81.30 0.1K
14:05 81.30 81.30 81.30 81.30 0.0K
14:08 81.30 81.30 81.30 81.30 0.1K
14:09 81.30 81.30 81.30 81.30 0.3K
14:10 81.30 81.30 81.30 81.30 0.3K
14:11 81.25 81.25 81.25 81.25 0.1K
14:12 81.20 81.20 81.20 81.20 0.0K
14:13 81.20 81.20 81.20 81.20 0.2K
14:15 81.20 81.20 81.20 81.20 0.0K
14:16 81.15 81.20 81.15 81.20 0.0K
14:17 81.20 81.20 81.20 81.20 0.1K
14:19 81.20 81.25 81.20 81.25 0.4K
14:20 81.25 81.30 81.25 81.30 0.1K
14:21 81.25 81.30 81.20 81.20 0.3K
14:22 81.30 81.30 81.30 81.30 0.0K
14:23 81.30 81.30 81.30 81.30 0.0K
14:24 81.30 81.30 81.20 81.20 0.1K
14:25 81.30 81.30 81.30 81.30 0.0K
14:26 81.30 81.30 81.30 81.30 0.0K
14:27 81.25 81.25 81.25 81.25 0.0K
14:28 81.30 81.30 81.30 81.30 0.0K
14:29 81.30 81.30 81.30 81.30 0.0K
14:30 81.30 81.30 81.30 81.30 0.1K
14:31 81.30 81.30 81.30 81.30 0.8K
14:32 81.30 81.30 81.30 81.30 1.9K
14:33 81.30 81.30 81.30 81.30 4.0K
14:34 81.30 81.30 81.30 81.30 0.7K
14:35 81.30 81.30 81.30 81.30 0.0K
14:36 81.30 81.30 81.30 81.30 0.0K
14:38 81.30 81.30 81.30 81.30 0.5K
14:39 81.25 81.25 81.25 81.25 0.0K
14:40 81.30 81.30 81.30 81.30 0.6K
14:43 81.30 81.30 81.25 81.25 0.0K
14:44 81.25 81.30 81.25 81.30 0.0K
14:46 81.30 81.30 81.30 81.30 0.0K
14:47 81.25 81.25 81.25 81.25 0.0K
14:48 81.30 81.30 81.30 81.30 0.0K
14:49 81.30 81.30 81.30 81.30 0.0K
14:50 81.30 81.30 81.30 81.30 0.2K
14:51 81.30 81.30 81.30 81.30 0.2K
14:53 81.25 81.25 81.25 81.25 0.1K
14:54 81.25 81.25 81.25 81.25 0.2K
14:56 81.20 81.20 81.20 81.20 0.0K
14:57 81.25 81.25 81.25 81.25 0.8K
14:58 81.20 81.25 81.20 81.20 0.0K
14:59 81.25 81.25 81.25 81.25 0.0K
15:00 81.25 81.25 81.25 81.25 0.0K
15:02 81.20 81.20 81.20 81.20 0.0K
15:03 81.25 81.30 81.25 81.30 0.4K
15:04 81.25 81.30 81.25 81.30 0.0K
15:05 81.15 81.25 81.15 81.25 0.7K
15:06 81.15 81.15 81.15 81.15 0.2K
15:07 81.25 81.25 81.15 81.25 1.4K
15:08 81.25 81.25 81.25 81.25 0.2K
15:09 81.30 81.30 81.30 81.30 1.0K
15:10 81.25 81.25 81.25 81.25 0.0K
15:11 81.30 81.30 81.30 81.30 0.3K
15:12 81.25 81.25 81.25 81.25 0.0K
15:13 81.30 81.30 81.30 81.30 0.0K
15:14 81.30 81.30 81.30 81.30 0.0K
15:16 81.30 81.30 81.30 81.30 0.0K
15:17 81.30 81.30 81.25 81.25 3.0K
15:18 81.25 81.25 81.25 81.25 0.0K
15:19 81.25 81.25 81.25 81.25 0.0K
15:20 81.30 81.30 81.30 81.30 0.0K
15:21 81.30 81.30 81.25 81.25 0.3K
15:22 81.25 81.25 81.25 81.25 0.2K
15:23 81.25 81.25 81.15 81.15 0.1K
15:24 81.25 81.25 81.25 81.25 0.0K
15:25 81.15 81.15 81.15 81.15 0.3K
15:27 81.15 81.15 81.15 81.15 0.0K
15:28 81.05 81.05 81.05 81.05 0.8K
15:29 81.10 81.20 81.10 81.20 0.2K
15:31 81.10 81.10 81.10 81.10 0.0K
15:32 81.25 81.25 81.25 81.25 0.0K
15:33 81.15 81.25 81.15 81.25 0.0K
15:36 81.25 81.25 81.25 81.25 0.0K
15:37 81.25 81.25 81.25 81.25 0.0K
15:38 81.25 81.25 81.25 81.25 0.0K
15:39 81.25 81.25 81.25 81.25 0.0K
15:40 81.25 81.25 81.25 81.25 0.1K
15:41 81.30 81.30 81.30 81.30 0.0K
15:42 81.30 81.30 81.15 81.30 0.0K
15:43 81.15 81.15 81.15 81.15 0.0K
15:45 81.25 81.25 81.25 81.25 0.0K
15:46 81.25 81.25 81.15 81.15 0.0K
15:47 81.15 81.15 81.15 81.15 0.0K
15:48 81.25 81.25 81.15 81.25 0.0K
15:49 81.25 81.30 81.25 81.30 0.0K
15:50 81.30 81.30 81.30 81.30 0.0K
15:51 81.30 81.30 81.30 81.30 0.1K
15:52 81.30 81.30 81.30 81.30 0.1K
15:53 81.30 81.30 81.25 81.25 0.1K
15:57 81.15 81.15 81.15 81.15 0.0K
15:58 81.15 81.15 81.15 81.15 0.1K
15:59 81.15 81.15 81.15 81.15 0.0K
16:00 81.20 81.20 81.20 81.20 0.0K
16:03 81.15 81.15 81.15 81.15 0.3K
16:04 81.15 81.15 81.10 81.10 0.1K
16:05 81.10 81.10 81.05 81.05 0.2K
16:06 81.05 81.15 81.05 81.15 0.1K
16:07 81.15 81.15 81.15 81.15 0.0K
16:08 81.15 81.15 81.15 81.15 0.5K
16:11 81.00 81.15 81.00 81.00 2.5K
16:12 81.15 81.15 81.15 81.15 0.1K
16:13 81.15 81.15 81.15 81.15 0.0K
16:14 81.05 81.05 81.05 81.05 0.5K
16:15 81.15 81.20 81.15 81.20 0.1K
16:16 81.20 81.20 81.10 81.10 0.1K
16:17 81.20 81.20 81.20 81.20 0.0K
16:18 81.10 81.10 81.10 81.10 0.0K
16:19 81.20 81.20 81.20 81.20 0.0K
16:20 81.20 81.20 81.20 81.20 0.0K
16:21 81.10 81.10 81.10 81.10 0.0K
16:22 81.20 81.20 81.20 81.20 0.0K
16:23 81.05 81.05 81.05 81.05 2.0K
16:26 81.05 81.05 81.05 81.05 0.0K
16:27 81.05 81.05 81.05 81.05 0.0K
16:28 81.05 81.05 81.05 81.05 0.0K
16:30 81.05 81.05 81.05 81.05 0.1K
16:32 81.05 81.05 81.00 81.00 0.2K
16:34 81.00 81.00 81.00 81.00 0.4K
16:35 81.10 81.10 81.10 81.10 0.4K
16:36 81.05 81.05 81.00 81.00 0.2K
16:37 81.00 81.15 81.00 81.15 0.5K
16:38 81.00 81.15 81.00 81.15 0.0K
16:39 81.15 81.15 81.15 81.15 0.0K
16:41 81.15 81.15 81.15 81.15 0.0K
16:42 81.10 81.15 81.00 81.15 0.0K
16:43 81.15 81.15 81.15 81.15 0.0K
16:45 81.15 81.15 81.15 81.15 0.0K
16:46 81.15 81.15 81.00 81.00 0.0K
16:48 81.20 81.20 81.20 81.20 0.8K
16:50 81.20 81.20 81.20 81.20 0.0K
16:53 81.20 81.20 81.10 81.10 0.5K
16:54 81.15 81.20 81.15 81.20 0.1K
16:55 81.20 81.20 81.20 81.20 0.0K
16:56 81.15 81.15 81.05 81.05 0.5K
16:57 81.05 81.20 81.05 81.20 0.2K
16:58 81.20 81.20 81.20 81.20 0.5K
16:59 81.20 81.20 81.10 81.20 0.3K
17:00 81.20 81.20 81.20 81.20 0.0K
17:01 81.00 81.00 81.00 81.00 0.1K
17:02 81.20 81.20 81.20 81.20 0.1K
17:03 81.20 81.20 81.10 81.10 0.0K
17:04 81.15 81.15 81.00 81.00 0.1K
17:05 81.00 81.00 81.00 81.00 0.2K
17:06 81.15 81.15 81.15 81.15 0.0K
17:08 81.15 81.15 81.15 81.15 0.0K
17:09 81.20 81.20 81.20 81.20 0.1K
17:10 81.15 81.15 81.05 81.15 0.2K
17:13 81.15 81.15 81.15 81.15 0.0K
17:15 81.15 81.15 81.10 81.10 0.0K
17:16 81.15 81.15 81.15 81.15 0.0K
17:17 81.05 81.05 81.05 81.05 0.3K
17:19 81.15 81.15 81.00 81.00 0.0K
17:20 81.00 81.00 81.00 81.00 0.0K
17:23 81.15 81.15 81.15 81.15 0.0K
17:24 81.05 81.15 81.00 81.00 0.3K
17:25 81.15 81.15 81.15 81.15 0.0K
17:26 81.15 81.15 81.15 81.15 0.0K
17:27 81.15 81.15 81.15 81.15 0.0K
17:28 81.15 81.45 81.15 81.45 4.4K
17:29 81.30 81.30 81.30 81.30 0.0K
17:30 81.30 81.30 81.30 81.30 0.0K
17:31 81.30 81.30 81.30 81.30 0.2K
17:32 81.30 81.30 81.30 81.30 0.0K
17:33 81.30 81.30 81.30 81.30 0.0K
17:34 81.30 81.30 81.30 81.30 0.0K
17:35 81.20 81.20 81.20 81.20 0.0K
17:37 81.30 81.30 81.30 81.30 0.0K
17:38 81.30 81.30 81.30 81.30 0.0K
17:39 81.15 81.30 81.15 81.30 0.2K
17:40 81.15 81.20 81.15 81.20 0.0K
17:41 81.30 81.30 81.30 81.30 1.5K
17:42 81.30 81.30 81.25 81.25 0.3K
17:43 81.25 81.25 81.15 81.15 0.8K
17:44 81.15 81.20 81.15 81.20 0.0K
17:45 81.30 81.30 81.20 81.20 0.9K
17:46 80.95 80.95 80.95 80.95 4.4K
17:47 81.15 81.20 81.15 81.20 0.0K
17:48 81.05 81.05 81.05 81.05 0.0K
17:49 81.20 81.20 81.20 81.20 0.1K
17:50 81.25 81.25 81.25 81.25 7.8K
17:51 80.80 80.80 80.80 80.80 2.6K
17:52 80.95 80.95 80.95 80.95 0.2K
17:53 81.00 81.10 81.00 81.10 1.0K
17:54 81.00 81.10 81.00 81.00 0.1K
17:56 81.00 81.10 81.00 81.10 0.4K
17:57 80.85 80.95 80.85 80.95 3.4K
17:58 80.95 81.00 80.95 81.00 0.0K
17:59 81.05 81.05 81.00 81.00 0.0K
18:01 81.00 81.05 81.00 81.05 1.3K
18:02 80.95 81.00 80.95 81.00 0.0K
18:04 81.15 81.15 81.00 81.00 0.3K
18:05 80.50 80.95 80.50 80.95 7.5K
18:06 80.95 81.00 80.65 80.65 1.7K
18:07 80.80 80.90 80.55 80.90 3.0K
18:08 80.95 81.25 80.75 81.25 2.9K
18:10 81.00 81.00 81.00 81.00 0.0K
18:11 81.15 81.15 81.15 81.15 0.0K
18:12 81.10 81.10 81.00 81.00 0.0K
18:13 81.10 81.10 81.10 81.10 0.0K
18:14 81.10 81.10 80.90 80.90 0.5K
18:15 81.05 81.05 80.90 81.05 0.1K
18:16 81.05 81.05 81.05 81.05 0.0K
18:17 81.00 81.05 80.90 81.05 0.1K
18:18 81.00 81.00 81.00 81.00 0.0K
18:19 80.70 80.95 80.70 80.90 1.7K
18:20 81.00 81.00 80.90 80.90 0.0K
18:21 81.00 81.00 80.55 80.55 7.9K
18:22 80.70 80.85 80.70 80.85 0.2K
18:23 80.85 80.85 80.85 80.85 0.0K
18:24 80.90 80.90 80.80 80.85 0.1K
18:25 80.85 80.85 80.85 80.85 0.0K
18:27 80.85 80.85 80.85 80.85 0.0K
18:28 80.85 80.85 80.70 80.70 0.0K
18:29 80.80 80.80 80.70 80.70 0.0K
18:31 80.80 80.80 80.80 80.80 0.0K
18:32 80.80 80.95 80.80 80.95 0.1K
18:33 80.85 80.85 80.85 80.85 0.1K
18:34 80.95 80.95 80.95 80.95 0.0K
18:36 80.95 80.95 80.95 80.95 0.1K
18:37 80.95 80.95 80.95 80.95 0.0K
18:38 80.95 80.95 80.85 80.85 0.1K
18:39 80.95 80.95 80.95 80.95 0.0K
18:45 80.75 80.75 80.75 80.75 0.2K
18:49 80.75 80.75 80.75 80.75 0.1K
19:04 80.95 80.95 80.95 80.95 0.9K
19:05 80.95 80.95 80.75 80.95 0.0K
19:06 80.95 80.95 80.80 80.80 0.2K
19:07 80.95 80.95 80.85 80.85 0.1K
19:08 80.95 80.95 80.95 80.95 0.2K
19:09 80.95 80.95 80.80 80.80 0.1K
19:10 80.95 80.95 80.95 80.95 0.1K
19:11 80.95 80.95 80.80 80.95 0.1K
19:12 81.00 81.00 81.00 81.00 1.3K
19:13 80.95 80.95 80.85 80.85 0.1K
19:14 80.95 80.95 80.95 80.95 0.0K
19:15 80.95 80.95 80.95 80.95 0.1K
19:17 80.90 80.90 80.90 80.90 0.0K
19:18 80.95 80.95 80.95 80.95 0.0K
19:19 80.95 80.95 80.95 80.95 0.3K
19:20 81.00 81.00 81.00 81.00 0.6K
19:21 81.05 81.05 81.05 81.05 0.0K
19:22 81.00 81.25 81.00 81.25 3.7K
19:23 81.15 81.15 81.15 81.15 0.0K
19:24 81.15 81.15 81.15 81.15 0.2K
19:25 81.15 81.20 81.15 81.20 0.5K
19:27 81.15 81.15 81.15 81.15 0.1K
19:28 81.20 81.20 81.20 81.20 0.0K
19:29 81.20 81.20 81.20 81.20 0.0K
19:30 81.05 81.15 81.05 81.05 0.2K
19:33 81.15 81.15 81.15 81.15 0.0K
19:34 81.05 81.15 81.05 81.05 0.2K
19:35 81.15 81.15 81.15 81.15 0.0K
19:36 81.15 81.15 81.15 81.15 0.0K
19:37 81.15 81.15 81.15 81.15 0.2K
19:38 81.15 81.15 81.15 81.15 0.0K
19:39 81.15 81.15 81.05 81.05 0.1K
19:40 81.15 81.15 81.15 81.15 0.2K
19:42 81.15 81.15 81.15 81.15 0.0K
19:43 81.10 81.10 81.10 81.10 0.0K
19:44 81.10 81.10 81.10 81.10 0.0K
19:45 81.10 81.10 81.10 81.10 0.0K
19:46 81.10 81.10 81.10 81.10 0.2K
19:47 81.15 81.15 81.15 81.15 0.0K
19:48 81.05 81.05 81.05 81.05 0.2K
19:49 81.15 81.15 81.15 81.15 0.3K
19:51 81.15 81.15 81.05 81.05 0.0K
19:52 81.15 81.20 81.15 81.20 0.3K
19:54 81.20 81.20 81.15 81.20 0.3K
19:55 81.20 81.20 81.20 81.20 0.0K
19:56 81.25 81.25 81.25 81.25 0.5K
19:57 81.25 81.25 81.25 81.25 0.0K
19:58 81.25 81.25 81.25 81.25 0.0K
19:59 81.25 81.25 81.25 81.25 0.0K
20:01 81.25 81.25 81.25 81.25 0.0K
20:03 81.25 81.25 81.20 81.20 0.1K
20:04 81.25 81.25 81.20 81.20 1.1K
20:05 81.20 81.20 81.20 81.20 0.0K
20:06 81.20 81.20 81.20 81.20 0.0K
20:07 81.20 81.20 81.20 81.20 0.0K
20:09 81.25 81.25 81.25 81.25 0.0K
20:10 81.25 81.25 81.20 81.20 0.0K
20:11 81.25 81.25 81.25 81.25 1.2K
20:12 81.25 81.25 81.20 81.20 0.0K
20:17 81.20 81.20 81.20 81.20 0.9K
20:18 81.25 81.25 81.15 81.15 0.0K
20:19 81.25 81.25 81.25 81.25 0.2K
20:21 81.25 81.25 81.25 81.25 0.1K
20:22 81.15 81.15 81.15 81.15 0.0K
20:23 81.25 81.25 81.25 81.25 0.1K
20:24 81.25 81.25 81.25 81.25 0.0K
20:25 81.15 81.15 81.15 81.15 0.0K
20:27 81.25 81.25 81.25 81.25 0.0K
20:28 81.25 81.25 81.25 81.25 0.1K
20:29 81.25 81.25 81.25 81.25 0.0K
20:30 81.15 81.15 81.15 81.15 0.0K
20:31 81.25 81.25 81.25 81.25 0.0K
20:32 81.15 81.15 81.15 81.15 0.0K
20:34 81.25 81.25 81.25 81.25 0.0K
20:35 81.25 81.25 81.25 81.25 0.2K
20:36 81.25 81.25 81.15 81.15 0.1K
20:37 81.25 81.25 81.25 81.25 0.0K
20:38 81.25 81.25 81.25 81.25 0.0K
20:39 81.20 81.20 81.20 81.20 0.0K
20:40 81.25 81.25 81.25 81.25 0.1K
20:41 81.25 81.25 81.25 81.25 0.1K
20:42 81.25 81.25 81.25 81.25 0.0K
20:44 81.20 81.20 81.20 81.20 0.0K
20:45 81.25 81.25 81.20 81.20 0.1K
20:47 81.25 81.25 81.25 81.25 0.0K
20:48 81.25 81.25 81.25 81.25 0.0K
20:49 81.25 81.25 81.25 81.25 0.0K
20:50 81.30 81.30 81.30 81.30 1.2K
20:51 81.30 81.30 81.30 81.30 0.1K
20:52 81.30 81.30 81.30 81.30 0.2K
20:53 81.25 81.30 81.25 81.30 0.0K
20:55 81.30 81.30 81.30 81.30 0.0K
20:57 81.30 81.30 81.30 81.30 1.8K
20:58 81.25 81.30 81.25 81.30 0.1K
20:59 81.25 81.25 81.25 81.25 0.0K
21:00 81.25 81.25 81.25 81.25 0.0K
21:01 81.25 81.25 81.25 81.25 0.0K
21:02 81.25 81.30 81.25 81.30 0.1K
21:03 81.30 81.30 81.30 81.30 7.2K
21:04 81.30 81.30 81.30 81.30 0.8K
21:05 81.30 81.30 81.30 81.30 0.1K
21:06 81.30 81.30 81.30 81.30 0.0K
21:07 81.30 81.30 81.30 81.30 1.0K
21:09 81.30 81.30 81.30 81.30 0.0K
21:10 81.30 81.30 81.30 81.30 0.0K
21:13 81.30 81.30 81.30 81.30 0.0K
21:14 81.30 81.30 81.30 81.30 2.0K
21:16 81.30 81.30 81.30 81.30 0.3K
21:17 81.30 81.30 81.25 81.25 0.0K
21:19 81.25 81.25 81.25 81.25 0.1K
21:20 81.30 81.30 81.30 81.30 0.3K
21:21 81.30 81.30 81.30 81.30 0.0K
21:22 81.30 81.30 81.30 81.30 0.0K
21:23 81.30 81.30 81.30 81.30 0.0K
21:24 81.10 81.25 81.10 81.25 0.5K
21:25 81.25 81.25 81.20 81.20 0.1K
21:26 81.20 81.20 81.20 81.20 0.0K
21:27 81.30 81.30 81.30 81.30 1.2K
21:29 81.30 81.30 81.20 81.30 0.0K
21:30 81.20 81.20 81.20 81.20 0.0K
21:31 81.30 81.30 81.30 81.30 0.2K
21:32 81.30 81.30 81.30 81.30 0.0K
21:33 81.30 81.30 81.30 81.30 0.0K
21:34 81.30 81.30 81.30 81.30 0.2K
21:35 81.30 81.30 81.30 81.30 0.0K
21:36 81.30 81.30 81.30 81.30 0.0K
21:37 81.30 81.30 81.30 81.30 0.0K
21:38 81.25 81.25 81.25 81.25 0.0K
21:41 81.25 81.30 81.25 81.30 2.0K
21:42 81.25 81.25 81.25 81.25 0.0K
21:43 81.20 81.20 81.20 81.20 0.0K
21:44 81.30 81.30 81.30 81.30 0.1K
21:45 81.30 81.30 81.30 81.30 0.0K
21:46 81.30 81.30 81.30 81.30 0.0K
21:47 81.30 81.30 81.30 81.30 0.0K
21:48 81.30 81.30 81.30 81.30 0.0K
21:49 81.30 81.30 81.30 81.30 0.1K
21:50 81.40 81.40 81.30 81.30 3.1K
21:55 81.40 81.40 81.40 81.40 0.0K
21:57 81.30 81.45 81.30 81.45 2.9K
21:58 81.40 81.40 81.40 81.40 0.0K
21:59 81.45 81.45 81.35 81.35 1.0K
22:00 81.20 81.20 81.20 81.20 0.3K
22:01 81.20 81.35 81.20 81.35 0.0K
22:02 81.35 81.35 81.35 81.35 0.0K
22:03 81.40 81.40 81.40 81.40 0.0K
22:04 81.40 81.40 81.40 81.40 0.1K
22:06 81.35 81.35 81.35 81.35 1.0K
22:07 81.35 81.35 81.35 81.35 0.1K
22:08 81.40 81.40 81.40 81.40 0.1K
22:10 81.25 81.25 81.25 81.25 0.0K
22:11 81.40 81.50 81.40 81.50 1.4K
22:12 81.45 81.50 81.45 81.50 0.4K
22:13 81.50 81.50 81.50 81.50 0.1K
22:14 81.45 81.50 81.45 81.50 2.5K
22:16 81.50 81.50 81.50 81.50 0.0K
22:19 81.40 81.40 81.40 81.40 0.1K
22:20 81.40 81.40 81.40 81.40 0.0K
22:22 81.40 81.40 81.35 81.35 0.0K
22:23 81.40 81.65 81.40 81.55 10.7K
22:24 81.65 82.00 81.65 82.00 17.9K
22:25 81.90 82.00 81.85 81.85 0.7K
22:26 82.00 82.00 82.00 82.00 0.0K
22:27 81.85 81.85 81.70 81.70 10.7K
22:28 81.70 81.70 81.70 81.70 0.0K
22:29 81.50 81.55 81.50 81.55 1.4K
22:30 81.70 81.70 81.60 81.60 0.4K
22:31 81.50 81.70 81.50 81.70 0.0K
22:32 81.70 81.70 81.50 81.50 1.5K
22:33 81.45 81.60 81.45 81.60 0.1K
22:34 81.60 81.60 81.60 81.60 0.1K
22:35 81.60 81.65 81.60 81.65 0.0K
22:37 81.60 81.60 81.60 81.60 0.1K
22:38 81.60 81.60 81.40 81.55 0.2K
22:39 81.25 81.50 81.25 81.50 0.6K
22:40 81.35 81.35 81.35 81.35 0.0K
22:41 81.55 81.55 81.55 81.55 0.0K
22:43 81.55 81.55 81.55 81.55 0.0K
22:44 81.55 81.90 81.55 81.90 7.1K
22:45 81.90 81.90 81.90 81.90 0.6K
22:46 81.85 81.85 81.75 81.75 0.3K
22:48 81.85 81.85 81.85 81.85 0.0K
22:49 81.85 81.90 81.70 81.90 0.6K
22:50 81.90 81.95 81.75 81.75 1.0K
22:51 81.70 81.70 81.70 81.70 0.0K
22:52 81.85 81.85 81.85 81.85 0.2K
22:55 81.75 81.75 81.75 81.75 0.0K
22:56 81.90 81.90 81.90 81.90 0.2K
22:57 81.90 81.90 81.80 81.80 0.1K
22:58 81.50 81.75 81.50 81.75 1.6K
22:59 81.75 81.75 81.75 81.75 0.0K
23:00 81.85 81.85 81.60 81.60 0.2K
23:01 81.70 81.70 81.70 81.70 0.5K
23:06 81.85 81.85 81.85 81.85 0.0K
23:07 81.85 81.85 81.85 81.85 0.0K
23:08 81.85 81.85 81.65 81.65 0.0K
23:09 81.90 81.90 81.90 81.90 0.2K
23:10 81.85 81.85 81.50 81.65 0.6K
23:13 81.65 81.70 81.65 81.70 0.1K
23:15 81.70 81.70 81.70 81.70 0.0K
23:16 81.70 81.75 81.70 81.75 0.0K
23:17 81.75 81.75 81.75 81.75 0.0K
23:20 81.85 81.90 81.85 81.90 1.1K
23:21 81.60 81.60 81.60 81.60 0.6K
23:23 81.80 81.80 81.80 81.80 0.0K
23:24 81.80 81.95 81.80 81.95 1.6K
23:25 82.00 82.00 82.00 82.00 3.6K
23:26 81.85 81.85 81.85 81.85 0.1K
23:29 81.85 81.95 81.85 81.95 0.2K
23:30 81.95 81.95 81.95 81.95 0.7K
23:31 81.95 81.95 81.95 81.95 0.1K
23:32 81.95 82.00 81.95 82.00 1.2K
23:34 82.00 82.00 82.00 82.00 1.0K
23:35 82.00 82.00 82.00 82.00 5.4K
23:36 82.00 82.00 82.00 82.00 2.1K
23:37 82.00 82.00 81.95 81.95 0.2K
23:38 81.95 81.95 81.95 81.95 0.0K
23:40 82.00 82.00 82.00 82.00 0.0K
23:41 81.95 81.95 81.95 81.95 0.0K
23:42 82.00 82.00 81.95 82.00 0.0K
23:43 82.00 82.00 82.00 82.00 0.0K
23:44 81.95 82.00 81.95 82.00 0.0K
23:45 82.00 82.00 81.65 81.65 2.4K
23:46 81.65 81.95 81.65 81.95 0.0K
23:47 81.95 81.95 81.95 81.95 0.0K
23:48 81.90 81.90 81.90 81.90 0.0K
23:49 81.90 81.90 81.90 81.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据