VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 103.90 103.90 103.70 103.70 1.6K
10:01 103.70 103.85 103.70 103.85 0.6K
10:02 103.90 103.95 103.90 103.95 0.0K
10:03 103.90 103.90 103.65 103.65 1.7K
10:04 103.95 104.15 103.95 104.15 3.8K
10:06 104.40 104.40 104.30 104.30 0.7K
10:07 104.30 104.30 104.30 104.30 0.0K
10:08 104.00 104.20 104.00 104.10 0.1K
10:09 103.75 104.15 103.75 103.85 0.2K
10:11 104.10 104.10 103.85 103.85 0.4K
10:12 103.75 103.90 103.75 103.90 0.1K
10:13 103.75 103.90 103.75 103.90 0.1K
10:14 103.75 103.75 103.70 103.70 0.0K
10:15 103.85 103.85 103.70 103.70 0.0K
10:16 103.60 103.60 103.50 103.50 5.6K
10:17 103.25 103.25 103.25 103.25 0.0K
10:18 103.25 103.25 103.25 103.25 1.5K
10:19 103.25 103.25 103.20 103.20 0.0K
10:20 103.20 103.20 103.05 103.05 0.5K
10:21 103.00 103.00 103.00 103.00 0.0K
10:22 103.00 103.25 103.00 103.25 0.1K
10:23 103.05 103.05 103.00 103.00 0.1K
10:24 102.95 103.30 102.95 103.30 0.1K
10:25 103.00 103.15 103.00 103.15 0.1K
10:26 102.85 102.85 102.85 102.85 2.5K
10:28 103.00 103.00 103.00 103.00 0.0K
10:29 102.80 102.80 102.80 102.80 2.3K
10:30 102.95 102.95 102.95 102.95 0.0K
10:31 102.85 103.10 102.85 102.95 0.1K
10:34 103.00 103.25 103.00 103.25 0.2K
10:35 103.30 103.30 103.00 103.00 0.6K
10:36 102.95 102.95 102.95 102.95 0.1K
10:37 103.15 103.15 103.15 103.15 0.0K
10:38 103.15 103.15 103.10 103.10 0.0K
10:39 103.05 103.05 103.05 103.05 0.0K
10:41 102.95 103.00 102.95 103.00 0.0K
10:42 102.95 102.95 102.90 102.90 0.0K
10:43 102.95 102.95 102.95 102.95 0.2K
10:44 103.15 103.20 103.00 103.20 0.0K
10:45 103.20 103.20 103.20 103.20 0.0K
10:46 103.05 103.20 103.05 103.20 0.0K
10:47 103.20 103.20 103.05 103.05 0.3K
10:48 103.15 103.15 103.15 103.15 0.0K
10:49 103.15 103.15 103.15 103.15 0.0K
10:50 103.30 103.30 103.30 103.30 0.5K
10:51 103.15 103.35 103.15 103.35 0.0K
10:52 103.35 103.35 103.15 103.15 0.0K
10:54 103.15 103.15 103.15 103.15 0.0K
10:55 103.30 103.30 103.30 103.30 0.1K
10:56 103.30 103.30 103.30 103.30 0.0K
10:57 103.30 103.30 103.30 103.30 0.0K
10:58 103.30 103.30 103.15 103.15 0.0K
10:59 103.15 103.15 103.15 103.15 0.0K
11:04 103.15 103.15 103.15 103.15 1.0K
11:05 103.25 103.25 103.25 103.25 0.0K
11:06 103.30 103.40 103.30 103.40 0.1K
11:08 103.25 103.25 103.25 103.25 0.0K
11:09 103.30 103.45 103.30 103.45 0.0K
11:10 103.45 103.80 103.45 103.65 0.1K
11:11 103.55 103.55 103.55 103.55 0.1K
11:12 103.55 103.55 103.50 103.50 0.0K
11:13 103.30 103.55 103.30 103.30 0.7K
11:14 103.30 103.50 103.30 103.50 0.1K
11:15 103.30 103.30 103.30 103.30 0.0K
11:17 103.60 103.60 103.50 103.50 0.0K
11:18 103.50 103.50 103.50 103.50 0.0K
11:19 103.50 103.50 103.30 103.30 0.1K
11:20 103.30 103.30 103.30 103.30 0.0K
11:23 103.50 103.50 103.50 103.50 0.0K
11:24 103.30 103.30 103.30 103.30 0.0K
11:26 103.45 103.45 103.45 103.45 0.1K
11:27 103.55 103.55 103.55 103.55 0.0K
11:28 103.55 103.55 103.30 103.30 0.0K
11:30 103.50 103.50 103.50 103.50 0.0K
11:31 103.50 103.50 103.50 103.50 0.0K
11:32 103.50 103.55 103.50 103.55 0.1K
11:34 103.65 103.65 103.65 103.65 0.0K
11:37 103.50 103.50 103.50 103.50 0.0K
11:41 103.65 103.65 103.65 103.65 0.0K
11:43 103.60 103.60 103.60 103.60 0.0K
11:46 103.50 103.50 103.50 103.50 0.0K
11:47 103.50 103.60 103.50 103.60 0.0K
11:48 103.40 103.40 103.40 103.40 0.1K
11:49 103.40 103.40 103.40 103.40 0.0K
11:50 103.40 103.40 103.40 103.40 0.0K
11:54 103.40 103.40 103.40 103.40 0.3K
11:56 103.40 103.55 103.40 103.55 0.5K
11:57 103.70 103.70 103.70 103.70 0.0K
11:59 103.60 103.60 103.55 103.60 0.0K
12:00 103.65 103.65 103.65 103.65 0.0K
12:01 103.40 103.40 103.35 103.35 0.0K
12:02 103.55 103.55 103.55 103.55 0.0K
12:04 103.50 103.50 103.50 103.50 0.0K
12:05 103.40 103.40 103.40 103.40 0.0K
12:06 104.15 104.15 104.15 104.15 9.7K
12:08 103.65 103.85 103.65 103.85 0.0K
12:09 103.65 103.65 103.65 103.65 0.0K
12:10 103.85 103.85 103.85 103.85 0.0K
12:11 103.85 103.85 103.85 103.85 0.0K
12:12 103.85 103.85 103.65 103.65 0.0K
12:13 103.65 103.65 103.65 103.65 0.0K
12:14 103.55 103.75 103.55 103.75 0.1K
12:15 103.75 103.75 103.75 103.75 0.1K
12:16 103.55 103.55 103.55 103.55 0.0K
12:17 103.55 103.55 103.55 103.55 0.0K
12:19 103.75 103.75 103.75 103.75 0.0K
12:20 103.70 103.70 103.70 103.70 0.0K
12:23 103.65 103.65 103.65 103.65 0.0K
12:24 104.00 104.00 104.00 104.00 1.1K
12:25 104.00 104.00 104.00 104.00 0.0K
12:26 103.65 103.80 103.65 103.80 1.7K
12:28 103.70 103.70 103.30 103.30 2.0K
12:29 103.35 103.35 103.35 103.35 0.0K
12:32 103.35 103.35 103.35 103.35 0.0K
12:33 103.50 103.50 103.50 103.50 0.0K
12:36 103.35 103.35 103.35 103.35 0.0K
12:39 103.35 103.35 103.35 103.35 0.0K
12:40 103.35 103.35 103.35 103.35 0.0K
12:41 103.55 103.55 103.55 103.55 0.0K
12:42 103.60 103.75 103.60 103.75 0.1K
12:44 103.35 103.35 103.25 103.25 1.9K
12:45 103.65 103.65 103.60 103.60 0.1K
12:47 103.55 103.65 103.55 103.65 0.1K
12:48 103.50 103.50 103.50 103.50 0.0K
12:50 103.45 103.60 103.45 103.50 0.6K
12:51 103.40 103.50 103.40 103.40 0.2K
12:52 103.60 103.60 103.55 103.55 0.0K
12:53 103.65 103.65 103.65 103.65 2.5K
12:54 103.65 103.65 103.65 103.65 0.0K
12:55 103.80 103.80 103.65 103.80 0.0K
12:56 103.80 103.80 103.80 103.80 0.0K
12:57 103.80 103.80 103.80 103.80 0.0K
12:59 103.70 103.70 103.70 103.70 0.0K
13:00 103.80 103.80 103.80 103.80 0.0K
13:01 103.80 103.80 103.80 103.80 0.0K
13:05 103.80 103.80 103.80 103.80 0.0K
13:07 103.75 103.75 103.75 103.75 0.0K
13:08 103.80 103.80 103.80 103.80 0.3K
13:12 103.75 103.75 103.75 103.75 0.0K
13:13 103.75 103.75 103.75 103.75 0.0K
13:14 103.75 103.75 103.75 103.75 0.0K
13:15 103.75 103.75 103.70 103.70 0.1K
13:16 103.70 103.70 103.65 103.65 0.2K
13:17 103.70 103.70 103.70 103.70 0.0K
13:18 103.65 103.65 103.65 103.65 0.0K
13:19 103.70 103.70 103.70 103.70 0.0K
13:20 103.65 103.65 103.65 103.65 0.0K
13:21 103.70 103.70 103.70 103.70 0.0K
13:22 103.70 103.70 103.65 103.65 0.4K
13:23 103.70 103.70 103.70 103.70 0.2K
13:24 103.70 103.70 103.70 103.70 0.1K
13:25 103.70 103.70 103.70 103.70 0.0K
13:26 103.65 103.65 103.65 103.65 0.0K
13:28 103.65 103.70 103.65 103.70 0.5K
13:31 103.70 103.70 103.70 103.70 0.1K
13:32 103.70 103.70 103.70 103.70 0.0K
13:33 103.65 103.70 103.65 103.70 0.8K
13:35 103.70 103.70 103.70 103.70 0.0K
13:36 103.70 103.75 103.70 103.75 0.1K
13:39 103.75 103.75 103.75 103.75 0.0K
13:40 103.75 103.75 103.75 103.75 0.0K
13:41 103.75 103.75 103.75 103.75 0.0K
13:43 103.75 103.75 103.65 103.75 0.0K
13:44 103.75 103.75 103.75 103.75 0.0K
13:45 103.75 103.75 103.65 103.65 0.0K
13:48 103.75 103.75 103.75 103.75 0.0K
13:49 103.65 103.65 103.65 103.65 0.1K
13:50 103.65 103.65 103.65 103.65 0.0K
13:51 103.65 103.65 103.65 103.65 0.0K
13:52 103.75 103.75 103.75 103.75 0.1K
13:54 103.65 103.75 103.65 103.75 0.1K
13:55 103.75 103.75 103.75 103.75 0.0K
13:56 103.65 103.65 103.55 103.55 0.5K
13:57 103.80 103.80 103.80 103.80 1.3K
13:58 103.90 103.90 103.90 103.90 0.0K
13:59 103.40 103.75 103.40 103.75 5.1K
14:00 103.55 103.55 103.55 103.55 0.0K
14:02 103.55 103.55 103.55 103.55 0.0K
14:08 103.70 103.75 103.70 103.75 0.0K
14:10 103.75 103.75 103.75 103.75 0.0K
14:11 103.75 103.75 103.75 103.75 0.0K
14:12 103.55 103.55 103.55 103.55 0.0K
14:13 103.70 103.70 103.70 103.70 0.0K
14:18 103.70 103.70 103.70 103.70 0.0K
14:20 103.60 103.60 103.60 103.60 0.0K
14:21 103.55 103.55 103.35 103.35 1.1K
14:22 103.35 103.35 103.35 103.35 0.1K
14:23 103.30 103.55 103.30 103.55 0.1K
14:25 103.55 103.55 103.55 103.55 0.5K
14:26 103.30 103.45 103.30 103.45 0.6K
14:27 103.45 103.45 103.45 103.45 0.3K
14:28 103.30 103.30 103.10 103.10 1.5K
14:29 103.10 103.10 103.10 103.10 5.4K
14:30 103.10 103.10 103.10 103.10 0.1K
14:31 103.10 103.10 103.10 103.10 0.0K
14:32 103.10 103.10 103.10 103.10 0.0K
14:34 103.10 103.10 103.10 103.10 0.3K
14:35 103.10 103.10 103.00 103.00 0.0K
14:37 103.00 103.10 103.00 103.10 0.0K
14:38 103.00 103.05 103.00 103.05 0.3K
14:39 103.05 103.05 103.05 103.05 0.0K
14:40 103.00 103.00 103.00 103.00 0.0K
14:42 102.95 103.05 102.95 103.05 1.9K
14:44 103.05 103.05 103.00 103.00 0.1K
14:45 103.00 103.00 102.90 102.90 0.0K
14:46 103.05 103.05 103.05 103.05 0.0K
14:47 103.05 103.05 103.00 103.00 0.0K
14:48 102.90 103.00 102.90 103.00 0.1K
14:49 102.70 102.70 102.70 102.70 1.2K
14:50 102.70 102.70 102.70 102.70 0.0K
14:51 102.70 102.70 102.70 102.70 0.5K
14:52 102.65 102.65 102.60 102.60 1.6K
14:53 102.60 102.60 102.60 102.60 0.0K
14:54 102.60 102.60 102.60 102.60 0.0K
14:55 102.60 102.60 102.60 102.60 2.4K
14:56 102.60 102.65 102.60 102.65 0.9K
14:57 102.70 102.70 102.70 102.70 0.0K
14:59 102.65 102.65 102.60 102.65 0.1K
15:00 102.65 102.65 102.50 102.55 2.1K
15:01 102.55 102.60 102.55 102.60 0.1K
15:02 102.50 102.50 102.50 102.50 0.0K
15:03 102.50 102.60 102.50 102.60 0.0K
15:05 102.50 102.60 102.50 102.60 0.0K
15:06 102.55 102.55 102.55 102.55 0.0K
15:07 102.55 102.55 102.55 102.55 0.0K
15:08 102.50 102.50 102.50 102.50 0.0K
15:10 102.65 102.65 102.50 102.50 0.0K
15:11 102.50 102.50 102.50 102.50 0.0K
15:14 102.55 102.55 102.55 102.55 0.0K
15:15 102.65 102.65 102.65 102.65 0.0K
15:16 102.65 102.65 102.65 102.65 0.5K
15:17 102.70 102.70 102.70 102.70 0.0K
15:18 102.70 102.70 102.65 102.65 0.0K
15:20 102.65 102.65 102.65 102.65 0.0K
15:22 102.65 102.65 102.65 102.65 0.6K
15:23 102.70 102.70 102.65 102.65 0.0K
15:24 102.65 102.65 102.65 102.65 0.0K
15:25 102.70 102.70 102.70 102.70 0.1K
15:26 102.65 102.65 102.65 102.65 0.0K
15:29 102.65 102.70 102.60 102.70 0.0K
15:30 102.70 102.70 102.60 102.60 1.4K
15:32 102.60 102.60 102.60 102.60 0.0K
15:34 102.60 102.60 102.60 102.60 0.0K
15:35 102.60 102.60 102.60 102.60 0.2K
15:37 102.70 102.70 102.70 102.70 1.2K
15:38 102.70 102.70 102.60 102.60 1.7K
15:39 102.70 102.70 102.70 102.70 0.0K
15:41 102.60 102.60 102.60 102.60 0.0K
15:44 102.60 102.60 102.60 102.60 0.0K
15:45 102.70 102.70 102.70 102.70 0.0K
15:47 102.60 102.70 102.60 102.70 0.0K
15:49 102.70 102.70 102.70 102.70 0.5K
15:50 102.70 102.70 102.60 102.60 0.0K
15:51 102.60 102.60 102.60 102.60 0.1K
15:53 102.60 102.70 102.60 102.70 0.0K
15:54 102.70 102.70 102.70 102.70 0.0K
15:55 102.70 102.70 102.65 102.65 0.0K
15:56 102.65 102.65 102.65 102.65 0.1K
15:57 102.60 102.60 102.60 102.60 0.1K
15:58 102.65 102.65 102.60 102.60 0.5K
15:59 102.60 102.60 102.50 102.50 0.8K
16:00 102.20 102.35 102.05 102.10 4.8K
16:01 102.15 102.50 102.15 102.50 0.3K
16:02 102.35 102.35 102.35 102.35 0.0K
16:03 102.35 102.35 102.15 102.30 0.0K
16:04 102.30 102.30 102.30 102.30 0.0K
16:05 102.35 102.35 102.15 102.15 0.0K
16:06 102.05 102.20 102.05 102.20 0.2K
16:07 102.20 102.20 102.05 102.05 0.5K
16:08 102.05 102.10 102.00 102.00 3.0K
16:09 102.10 102.20 102.00 102.20 4.3K
16:10 102.15 102.15 102.15 102.15 0.3K
16:11 101.75 101.75 101.55 101.55 11.8K
16:12 102.00 102.00 101.60 101.60 0.8K
16:13 101.85 101.85 101.85 101.85 0.3K
16:14 101.85 101.85 101.85 101.85 0.0K
16:15 101.60 102.00 101.60 101.60 0.4K
16:16 101.65 101.65 101.30 101.30 1.9K
16:18 101.30 101.40 101.30 101.40 0.5K
16:19 101.35 101.35 101.35 101.35 0.5K
16:20 101.25 101.25 101.25 101.25 0.7K
16:21 101.00 101.00 100.90 101.00 1.3K
16:22 101.00 101.55 101.00 101.55 2.4K
16:23 101.50 101.60 101.50 101.55 0.1K
16:24 101.50 101.50 101.35 101.50 0.1K
16:25 101.55 101.65 101.55 101.65 0.2K
16:26 101.60 101.60 101.50 101.50 0.1K
16:27 101.55 101.55 101.15 101.15 1.6K
16:28 101.20 101.40 101.10 101.10 1.2K
16:29 101.35 101.35 101.10 101.35 0.1K
16:30 101.35 101.40 101.35 101.40 0.0K
16:31 101.40 101.40 101.10 101.10 0.0K
16:32 101.15 101.15 101.15 101.15 0.1K
16:33 101.15 101.15 101.15 101.15 0.0K
16:34 101.45 101.45 101.45 101.45 0.0K
16:35 101.40 101.60 101.40 101.60 1.0K
16:36 101.60 101.60 101.40 101.40 0.0K
16:37 101.40 101.40 101.40 101.40 0.0K
16:38 101.55 101.55 101.55 101.55 0.0K
16:39 101.55 101.55 101.55 101.55 0.0K
16:40 101.40 101.40 101.40 101.40 0.9K
16:41 101.40 101.40 101.20 101.20 5.0K
16:42 101.15 101.15 101.15 101.15 0.0K
16:43 101.15 101.15 101.15 101.15 0.6K
16:44 101.15 101.15 101.15 101.15 0.0K
16:45 101.15 101.15 101.10 101.10 0.3K
16:46 100.80 100.80 100.50 100.50 55.7K
16:47 100.75 100.75 100.55 100.55 0.1K
16:48 100.75 100.80 100.75 100.80 1.1K
16:49 100.80 100.80 100.70 100.70 0.9K
16:50 100.60 100.60 100.25 100.40 4.9K
16:51 100.20 100.40 100.20 100.35 3.7K
16:52 100.40 100.50 100.40 100.50 2.1K
16:53 100.85 100.85 100.25 100.25 2.5K
16:54 100.00 100.00 100.00 100.00 3.3K
16:55 100.10 100.10 100.10 100.10 0.1K
16:56 100.30 100.50 100.00 100.50 1.7K
16:57 100.50 100.70 100.50 100.70 0.3K
16:58 100.65 100.65 100.50 100.50 0.6K
16:59 100.60 100.70 100.15 100.15 0.7K
17:00 100.05 100.15 99.95 100.15 1.7K
17:01 100.20 100.20 100.20 100.20 0.1K
17:04 100.15 100.15 100.10 100.10 1.1K
17:05 99.95 100.15 99.80 99.80 0.6K
17:06 99.80 99.90 99.60 99.60 1.1K
17:07 99.85 99.85 99.30 99.75 0.3K
17:08 99.80 99.80 99.20 99.45 2.6K
17:09 99.40 99.45 99.20 99.20 0.4K
17:10 99.15 99.65 99.15 99.65 4.1K
17:11 99.90 99.90 99.75 99.75 0.7K
17:12 99.65 99.85 99.65 99.75 0.0K
17:13 99.70 99.75 99.55 99.55 0.1K
17:14 99.50 99.50 99.35 99.50 0.1K
17:15 99.30 99.50 99.30 99.50 0.7K
17:16 99.50 99.50 99.45 99.45 0.1K
17:17 99.50 99.50 99.30 99.50 0.2K
17:18 99.55 100.40 99.55 100.00 3.6K
17:19 100.15 100.15 99.60 99.95 2.2K
17:20 100.00 100.20 100.00 100.20 0.1K
17:21 100.05 100.05 100.05 100.05 0.0K
17:22 100.00 100.20 100.00 100.20 0.1K
17:23 100.15 100.35 99.95 100.25 0.2K
17:24 100.10 100.20 100.10 100.20 0.1K
17:25 99.70 99.90 99.70 99.70 1.2K
17:26 99.85 99.85 99.30 99.30 2.1K
17:27 99.25 99.30 99.25 99.30 1.4K
17:28 99.30 99.30 99.30 99.30 3.3K
17:29 99.20 99.30 99.20 99.30 0.6K
17:30 99.30 99.30 99.30 99.30 0.0K
17:31 99.25 99.35 99.25 99.35 1.2K
17:32 99.35 99.35 99.35 99.35 0.0K
17:33 99.35 99.35 99.30 99.30 1.3K
17:34 99.35 99.35 99.10 99.10 1.2K
17:35 99.25 99.35 99.25 99.35 1.9K
17:36 99.35 99.70 99.35 99.70 14.7K
17:37 99.95 99.95 99.65 99.80 1.1K
17:38 99.90 100.15 99.90 100.15 5.3K
17:40 100.15 100.40 100.15 100.40 0.7K
17:41 100.20 100.40 100.20 100.40 0.3K
17:42 100.20 100.35 100.00 100.35 1.7K
17:43 100.40 100.45 100.20 100.20 0.0K
17:44 100.20 100.25 100.20 100.20 0.3K
17:45 100.15 100.15 100.00 100.15 1.6K
17:47 100.05 100.05 99.90 99.90 0.1K
17:48 99.85 99.85 99.75 99.75 0.7K
17:49 99.40 99.90 99.35 99.80 4.3K
17:50 99.95 100.10 99.95 100.10 0.3K
17:51 99.95 99.95 99.95 99.95 0.0K
17:52 99.80 99.95 99.80 99.95 0.0K
17:53 99.95 100.20 99.90 100.15 2.0K
17:54 100.20 100.25 100.05 100.25 0.6K
17:55 100.15 100.15 100.10 100.10 0.1K
17:56 99.90 100.15 99.90 100.15 0.0K
17:57 100.20 100.20 99.70 99.90 0.3K
17:58 99.90 99.90 99.90 99.90 1.0K
17:59 99.90 100.40 99.90 100.40 0.5K
18:00 100.20 100.20 100.00 100.00 0.2K
18:01 99.80 100.20 99.80 100.20 0.5K
18:02 99.80 99.90 99.80 99.85 0.4K
18:03 100.05 100.05 99.95 99.95 0.5K
18:04 99.75 99.90 99.60 99.65 0.4K
18:05 99.60 99.90 99.60 99.85 0.0K
18:06 99.70 99.70 99.50 99.60 1.3K
18:07 99.50 99.90 99.50 99.55 0.4K
18:08 99.75 99.85 99.75 99.75 0.0K
18:09 99.70 99.90 99.50 99.50 0.1K
18:10 99.80 99.80 99.80 99.80 0.0K
18:11 99.70 99.70 99.55 99.55 0.1K
18:12 99.75 99.75 99.75 99.75 0.2K
18:14 99.70 99.70 99.70 99.70 0.1K
18:15 99.70 99.70 99.70 99.70 0.0K
18:16 99.70 99.70 99.70 99.70 0.0K
18:17 99.70 99.70 99.70 99.70 0.0K
18:18 99.70 99.75 99.60 99.60 0.1K
18:19 99.60 99.60 99.55 99.55 0.7K
18:20 99.50 99.50 99.50 99.50 0.9K
18:21 99.45 99.50 99.35 99.35 1.6K
18:22 99.60 99.60 99.60 99.60 0.0K
18:23 99.50 99.50 99.45 99.50 0.0K
18:24 99.50 99.50 99.45 99.45 1.6K
18:25 99.50 99.50 99.35 99.35 0.6K
18:26 99.60 99.65 99.55 99.55 2.2K
18:27 99.55 99.60 99.55 99.60 1.2K
18:28 99.50 99.50 99.40 99.40 1.1K
18:29 99.35 99.40 99.35 99.40 0.2K
18:30 99.35 99.45 99.35 99.45 4.6K
18:31 99.45 99.55 99.45 99.55 0.0K
18:32 99.55 99.60 99.45 99.45 0.1K
18:33 99.50 99.50 99.50 99.50 0.0K
18:34 99.70 99.70 99.65 99.65 1.3K
18:35 99.65 99.75 99.65 99.65 0.2K
18:36 99.75 99.75 99.70 99.70 2.0K
18:37 100.00 100.00 100.00 100.00 0.0K
18:38 100.00 100.00 99.75 99.75 1.8K
18:39 100.25 100.40 100.00 100.00 1.0K
18:45 100.00 100.00 100.00 100.00 2.1K
18:46 100.00 100.00 100.00 100.00 0.0K
18:47 100.00 100.00 100.00 100.00 0.1K
18:48 100.00 100.00 100.00 100.00 0.0K
23:49 100.00 100.00 100.00 100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据