VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 101.05 101.05 101.05 101.05 1.1K
10:00 101.05 101.10 101.05 101.10 3.7K
10:01 102.05 103.10 102.05 103.00 19.9K
10:02 102.65 102.65 100.80 100.85 8.4K
10:03 100.90 101.60 100.90 101.60 5.7K
10:04 102.00 102.05 101.25 101.55 4.6K
10:05 101.85 101.85 101.15 101.15 6.7K
10:06 101.10 101.30 101.10 101.10 1.9K
10:07 101.30 101.50 101.30 101.50 0.6K
10:08 101.30 101.50 101.00 101.35 1.6K
10:09 101.05 101.35 101.05 101.35 0.1K
10:10 101.30 101.45 101.30 101.30 0.1K
10:11 101.45 101.45 101.30 101.30 1.1K
10:12 101.70 101.70 101.50 101.55 4.7K
10:13 101.45 101.45 101.30 101.35 1.1K
10:14 101.30 101.45 101.20 101.35 0.3K
10:15 101.45 101.45 101.10 101.10 0.1K
10:16 101.00 101.10 101.00 101.00 2.7K
10:17 101.10 101.10 101.05 101.05 0.0K
10:18 101.10 101.20 101.10 101.20 0.1K
10:19 101.20 101.45 101.20 101.35 1.6K
10:20 101.30 101.40 101.30 101.40 0.3K
10:21 101.40 101.40 101.25 101.25 0.3K
10:22 101.20 101.40 101.20 101.40 0.1K
10:23 101.40 101.40 101.30 101.30 0.2K
10:24 101.30 101.30 101.15 101.30 0.1K
10:25 101.30 101.30 101.30 101.30 0.1K
10:26 102.00 102.20 102.00 102.20 8.3K
10:27 102.05 102.05 101.55 101.55 0.8K
10:28 101.85 101.85 100.50 100.90 11.6K
10:29 100.80 101.00 100.80 101.00 0.4K
10:30 101.10 101.10 100.65 100.65 1.2K
10:31 100.50 100.65 100.25 100.65 1.1K
10:32 100.60 100.65 100.60 100.65 0.1K
10:33 100.65 100.65 100.65 100.65 0.0K
10:35 100.65 100.65 100.60 100.60 0.1K
10:36 100.60 100.60 100.60 100.60 0.4K
10:37 100.65 100.65 100.60 100.60 0.1K
10:38 100.60 100.60 100.60 100.60 0.0K
10:39 100.60 100.65 100.60 100.65 0.4K
10:40 100.75 100.75 100.75 100.75 0.1K
10:41 100.75 100.75 100.70 100.70 0.2K
10:42 100.70 100.70 100.60 100.65 0.1K
10:43 100.65 100.65 100.65 100.65 0.1K
10:44 100.65 100.65 100.60 100.60 0.0K
10:45 100.55 100.55 100.30 100.30 0.4K
10:46 100.15 100.15 100.15 100.15 3.6K
10:48 100.05 100.15 100.05 100.10 0.4K
10:49 100.05 100.05 100.00 100.00 2.8K
10:50 100.00 100.10 100.00 100.10 0.1K
10:51 99.85 99.85 99.55 99.55 1.0K
10:52 99.55 99.55 99.55 99.55 0.0K
10:53 99.20 99.25 99.00 99.15 39.7K
10:54 99.25 99.25 98.60 98.90 6.5K
10:55 100.35 100.35 99.40 99.40 10.7K
10:56 99.70 99.85 99.50 99.85 1.2K
10:57 99.55 99.60 99.55 99.60 0.2K
10:58 99.80 99.80 99.20 99.20 0.6K
10:59 99.15 99.30 99.10 99.30 0.5K
11:01 99.75 99.75 99.75 99.75 1.0K
11:02 99.80 99.80 99.60 99.60 0.1K
11:03 99.70 99.70 99.70 99.70 0.5K
11:04 99.60 99.60 99.60 99.60 0.0K
11:06 99.60 99.60 99.35 99.35 5.1K
11:07 99.35 99.35 99.35 99.35 0.5K
11:08 99.50 99.50 99.25 99.35 0.1K
11:09 99.35 99.35 99.35 99.35 0.0K
11:10 99.35 99.35 99.35 99.35 1.2K
11:11 99.40 99.40 99.40 99.40 0.0K
11:12 99.50 99.50 99.50 99.50 0.0K
11:13 99.55 99.55 99.50 99.55 0.1K
11:14 99.55 99.60 99.55 99.60 0.3K
11:15 99.60 99.75 99.60 99.75 0.9K
11:16 99.75 99.75 99.75 99.75 0.7K
11:17 99.80 99.80 99.70 99.70 0.5K
11:18 99.80 100.00 99.80 100.00 0.5K
11:19 100.05 100.05 99.15 99.15 10.0K
11:20 99.20 99.20 99.20 99.20 0.0K
11:21 99.45 99.55 99.45 99.55 0.3K
11:22 99.25 99.35 99.25 99.30 0.1K
11:24 99.30 99.55 99.30 99.30 0.1K
11:25 99.30 99.30 99.30 99.30 0.7K
11:26 99.30 99.30 99.30 99.30 0.1K
11:27 99.30 99.40 99.30 99.40 0.0K
11:28 99.40 99.40 99.20 99.20 0.0K
11:29 99.45 99.45 99.35 99.35 0.1K
11:30 99.35 99.45 99.35 99.45 0.2K
11:31 99.40 99.40 99.25 99.25 0.1K
11:32 99.25 99.25 99.25 99.25 0.0K
11:34 99.35 99.35 99.35 99.35 0.0K
11:35 99.45 99.45 99.15 99.15 0.5K
11:36 99.25 99.40 99.25 99.35 0.1K
11:37 99.35 99.35 99.35 99.35 0.5K
11:39 99.35 99.50 99.35 99.50 5.0K
11:40 99.40 99.60 99.40 99.60 0.1K
11:41 99.60 99.60 99.60 99.60 0.1K
11:42 99.35 99.50 99.35 99.50 0.1K
11:44 99.50 99.50 99.40 99.40 0.0K
11:45 99.40 99.40 99.40 99.40 0.5K
11:47 99.30 99.30 99.30 99.30 0.0K
11:48 99.40 99.40 99.40 99.40 0.0K
11:49 99.40 99.40 99.20 99.20 4.3K
11:50 99.10 99.10 98.95 98.95 1.0K
11:51 98.90 98.90 98.90 98.90 0.4K
11:52 98.90 98.90 98.90 98.90 0.0K
11:53 99.10 99.10 98.95 98.95 0.0K
11:55 98.90 99.00 98.90 99.00 0.0K
11:56 99.00 99.00 99.00 99.00 0.0K
11:57 99.00 99.15 99.00 99.15 2.2K
11:58 98.90 98.90 98.90 98.90 0.1K
11:59 99.05 99.05 99.05 99.05 0.0K
12:00 99.05 99.05 99.05 99.05 0.2K
12:01 99.05 99.05 99.05 99.05 0.0K
12:02 99.25 99.25 99.05 99.05 2.3K
12:03 99.05 99.05 99.00 99.00 0.0K
12:04 99.10 99.30 99.05 99.30 3.1K
12:05 99.50 99.50 99.50 99.50 1.9K
12:06 100.00 100.35 100.00 100.05 9.8K
12:07 100.25 100.70 100.25 100.65 1.8K
12:08 100.45 100.55 100.40 100.40 1.3K
12:09 100.40 100.55 100.40 100.45 0.3K
12:10 100.55 100.55 100.55 100.55 0.0K
12:11 100.55 100.55 100.40 100.40 0.6K
12:13 100.40 100.50 100.40 100.50 0.0K
12:14 100.50 100.50 100.50 100.50 0.0K
12:15 100.55 100.65 100.45 100.65 0.5K
12:16 100.60 100.60 100.60 100.60 0.0K
12:17 100.55 100.55 100.55 100.55 0.0K
12:18 100.45 100.45 100.45 100.45 0.0K
12:19 100.65 100.65 100.60 100.60 0.2K
12:20 100.55 100.55 100.55 100.55 0.9K
12:21 100.50 100.65 100.50 100.65 0.8K
12:22 100.70 100.80 100.65 100.80 0.4K
12:23 100.65 100.80 100.65 100.80 0.6K
12:24 101.00 101.15 101.00 101.15 6.0K
12:25 100.80 100.95 100.80 100.95 0.9K
12:26 101.00 101.15 101.00 101.15 0.2K
12:27 101.15 101.15 101.15 101.15 0.6K
12:28 101.10 101.15 101.10 101.15 0.8K
12:29 101.15 101.15 101.10 101.15 0.1K
12:30 101.10 102.20 101.10 102.05 13.7K
12:31 102.60 102.60 102.50 102.50 0.0K
12:32 102.40 102.45 102.35 102.45 0.0K
12:33 102.40 102.40 102.35 102.35 0.3K
12:34 102.30 102.30 101.85 101.85 1.9K
12:35 101.85 101.85 101.45 101.50 0.1K
12:36 101.85 101.85 101.85 101.85 0.0K
12:37 101.45 101.45 101.40 101.40 0.0K
12:38 101.80 101.80 101.35 101.35 0.0K
12:39 101.80 101.80 101.80 101.80 0.0K
12:41 101.50 101.50 101.50 101.50 0.0K
12:42 101.80 102.95 101.80 102.40 28.6K
12:43 102.40 102.40 102.40 102.40 0.5K
12:44 102.50 102.50 102.40 102.40 2.9K
12:45 102.40 102.40 102.40 102.40 0.1K
12:46 102.20 102.20 102.20 102.20 0.0K
12:47 102.40 102.40 102.35 102.35 0.3K
12:48 102.35 102.35 102.35 102.35 0.0K
12:49 101.05 101.85 101.05 101.65 5.3K
12:50 101.65 101.75 101.65 101.75 0.1K
12:51 101.75 101.75 101.50 101.50 0.3K
12:52 101.60 101.80 101.60 101.80 0.7K
12:53 101.75 101.75 101.75 101.75 0.0K
12:54 101.90 102.30 101.90 102.00 1.3K
12:55 102.05 102.05 102.05 102.05 0.4K
12:57 102.00 102.05 101.85 101.85 0.0K
12:58 101.85 101.85 101.85 101.85 0.4K
13:01 102.10 102.35 102.10 102.35 1.6K
13:02 102.35 102.50 102.35 102.50 1.1K
13:03 102.45 102.45 102.30 102.30 0.0K
13:04 102.20 102.40 102.20 102.40 0.1K
13:05 102.15 102.40 102.15 102.40 0.1K
13:06 102.20 102.20 102.20 102.20 0.2K
13:07 102.35 102.35 102.20 102.20 0.2K
13:08 102.35 102.35 102.20 102.20 0.0K
13:09 102.15 102.15 102.15 102.15 0.0K
13:10 102.70 103.00 102.70 103.00 11.9K
13:11 102.85 102.95 102.85 102.95 0.0K
13:12 102.95 102.95 102.60 102.80 1.6K
13:13 102.75 102.75 102.75 102.75 0.0K
13:14 102.60 102.75 102.55 102.55 1.2K
13:16 102.55 102.55 102.55 102.55 0.0K
13:17 102.75 102.90 102.75 102.90 0.8K
13:18 102.75 102.75 102.55 102.55 10.4K
13:19 102.55 102.70 102.55 102.70 0.2K
13:20 102.70 102.70 102.70 102.70 0.6K
13:21 102.60 102.60 102.60 102.60 0.0K
13:22 102.55 102.55 102.55 102.55 0.8K
13:23 102.60 102.60 102.55 102.55 0.1K
13:24 102.55 102.55 102.55 102.55 0.0K
13:26 102.60 102.60 102.60 102.60 0.0K
13:27 102.60 102.60 102.55 102.55 0.0K
13:28 102.55 102.55 102.55 102.55 0.0K
13:29 102.60 102.60 102.60 102.60 0.0K
13:30 102.55 102.55 102.30 102.30 0.0K
13:31 102.30 102.30 102.30 102.30 0.0K
13:32 102.40 102.40 102.40 102.40 0.3K
13:33 102.25 102.35 102.25 102.25 4.6K
13:34 102.40 102.40 102.30 102.30 0.5K
13:35 102.25 102.30 102.25 102.30 0.2K
13:36 102.30 102.30 102.15 102.15 0.0K
13:38 102.20 102.20 102.20 102.20 0.1K
13:40 102.45 102.45 102.45 102.45 0.0K
13:41 102.35 102.35 102.35 102.35 0.0K
13:42 102.35 102.35 102.35 102.35 0.0K
13:43 102.35 102.35 102.35 102.35 0.1K
13:44 102.35 102.35 102.35 102.35 0.0K
13:45 102.20 102.20 102.20 102.20 0.0K
13:47 102.20 102.20 102.20 102.20 0.0K
13:49 102.20 102.20 102.20 102.20 0.1K
13:55 102.20 102.20 102.20 102.20 0.0K
13:56 102.30 102.30 102.20 102.20 0.0K
13:57 102.00 102.00 101.90 101.90 1.0K
13:58 101.85 101.95 101.80 101.80 2.4K
13:59 101.95 101.95 101.65 101.65 0.5K
14:00 101.75 101.75 101.75 101.75 0.0K
14:01 101.95 101.95 101.45 101.45 4.2K
14:02 101.10 101.20 101.10 101.20 4.0K
14:03 101.20 101.30 101.20 101.30 0.3K
14:04 101.35 101.35 101.30 101.30 0.4K
14:05 101.45 101.45 101.25 101.35 0.1K
14:07 101.15 101.35 101.15 101.35 0.0K
14:08 101.45 101.70 101.45 101.70 0.0K
14:10 101.50 101.50 101.50 101.50 0.0K
14:11 101.50 101.50 101.50 101.50 0.0K
14:12 101.35 101.50 101.35 101.50 0.0K
14:13 101.55 101.75 101.55 101.55 0.1K
14:14 101.35 101.35 100.90 101.05 3.5K
14:15 102.00 102.00 102.00 102.00 9.0K
14:16 102.05 102.05 102.00 102.00 0.2K
14:17 102.20 102.20 102.00 102.20 0.1K
14:18 102.00 102.20 102.00 102.20 0.7K
14:19 102.05 102.05 102.05 102.05 0.0K
14:20 102.05 102.05 102.05 102.05 0.0K
14:21 102.35 102.35 102.35 102.35 0.6K
14:22 102.45 102.50 102.45 102.50 0.0K
14:23 102.60 102.60 102.60 102.60 0.3K
14:24 102.45 102.45 102.45 102.45 0.3K
14:26 102.45 102.60 102.40 102.40 0.3K
14:27 102.65 102.65 102.65 102.65 0.5K
14:28 102.40 102.45 102.40 102.45 0.1K
14:30 102.35 102.35 102.35 102.35 0.0K
14:31 102.00 102.00 102.00 102.00 5.1K
14:32 102.00 102.15 102.00 102.00 0.0K
14:35 102.00 102.10 102.00 102.10 1.5K
14:37 102.00 102.00 102.00 102.00 0.0K
14:39 102.00 102.00 102.00 102.00 0.1K
14:40 102.00 102.00 102.00 102.00 0.3K
14:42 102.10 102.10 102.10 102.10 0.0K
14:44 102.10 102.10 102.10 102.10 0.0K
14:45 102.10 102.40 102.10 102.40 3.0K
14:47 102.15 102.15 102.15 102.15 0.0K
14:48 102.40 102.40 102.15 102.40 0.0K
14:49 102.40 102.40 102.25 102.25 0.1K
14:51 102.15 102.15 102.15 102.15 0.7K
14:52 102.10 102.10 102.10 102.10 0.0K
14:53 102.25 102.25 102.25 102.25 0.0K
14:54 102.15 102.15 102.10 102.10 0.1K
14:56 102.70 102.95 102.70 102.95 13.2K
14:57 102.90 102.90 102.90 102.90 0.0K
14:58 102.80 102.80 102.80 102.80 0.0K
14:59 102.90 102.90 102.90 102.90 0.0K
15:00 102.80 102.80 102.75 102.75 0.7K
15:01 102.70 102.70 102.70 102.70 0.6K
15:03 102.80 102.80 102.80 102.80 0.0K
15:04 102.80 102.80 102.80 102.80 0.0K
15:05 102.70 102.70 102.70 102.70 2.0K
15:06 102.70 102.70 102.70 102.70 0.5K
15:07 102.70 102.70 102.70 102.70 0.0K
15:08 102.70 102.70 102.70 102.70 0.0K
15:09 103.00 103.00 103.00 103.00 2.5K
15:10 102.60 102.80 102.60 102.80 1.2K
15:11 102.80 102.80 102.80 102.80 0.0K
15:12 102.70 102.70 102.70 102.70 0.0K
15:13 102.65 102.65 102.65 102.65 0.0K
15:14 102.65 102.70 102.65 102.70 0.2K
15:16 102.65 102.65 102.65 102.65 0.0K
15:17 102.75 102.75 102.75 102.75 0.0K
15:18 102.75 102.75 102.75 102.75 0.0K
15:19 102.80 102.80 102.65 102.65 0.0K
15:22 102.15 102.25 102.15 102.25 2.7K
15:23 102.60 102.60 102.60 102.60 1.0K
15:24 102.60 102.60 102.60 102.60 0.0K
15:25 102.65 102.65 102.65 102.65 0.0K
15:26 102.70 102.70 102.70 102.70 0.0K
15:27 102.70 102.70 102.70 102.70 0.0K
15:28 102.60 102.60 102.60 102.60 0.2K
15:29 102.70 102.70 102.40 102.40 1.2K
15:31 102.80 102.80 102.80 102.80 1.0K
15:32 102.60 102.60 102.60 102.60 0.0K
15:33 102.60 102.60 102.60 102.60 0.0K
15:34 102.80 102.80 102.80 102.80 0.0K
15:35 102.85 102.85 102.85 102.85 0.3K
15:36 102.95 102.95 102.75 102.75 1.1K
15:38 102.70 102.70 102.70 102.70 0.0K
15:40 102.95 102.95 102.95 102.95 0.0K
15:43 102.85 102.85 102.85 102.85 0.0K
15:44 102.85 102.85 102.45 102.45 1.3K
15:45 102.35 102.50 102.35 102.50 1.0K
15:47 102.55 102.55 102.55 102.55 0.7K
15:48 102.55 102.55 102.55 102.55 0.3K
15:49 102.60 102.70 102.60 102.70 0.3K
15:51 102.55 102.55 102.55 102.55 0.0K
15:53 102.50 102.65 102.50 102.65 0.3K
15:54 102.65 102.65 102.40 102.40 0.0K
15:56 102.40 102.40 102.40 102.40 1.0K
15:57 102.40 102.40 102.40 102.40 0.1K
15:58 102.55 102.55 102.55 102.55 0.0K
16:02 102.55 102.60 102.55 102.60 0.3K
16:03 102.65 102.65 102.65 102.65 0.0K
16:04 102.35 102.35 102.35 102.35 0.1K
16:06 102.55 102.55 102.55 102.55 0.0K
16:09 102.35 102.35 102.35 102.35 0.0K
16:11 102.35 102.35 102.35 102.35 0.0K
16:12 102.50 102.50 102.50 102.50 0.0K
16:13 102.50 102.50 102.50 102.50 1.1K
16:14 102.50 102.60 102.50 102.60 0.0K
16:15 102.60 102.60 102.60 102.60 0.0K
16:18 102.60 102.65 102.60 102.65 0.1K
16:19 102.65 103.50 102.65 103.50 16.2K
16:20 103.50 103.50 103.45 103.50 1.8K
16:21 103.60 103.60 103.60 103.60 0.4K
16:22 103.50 103.50 103.50 103.50 0.1K
16:23 103.50 103.50 103.50 103.50 0.0K
16:24 103.50 103.50 103.50 103.50 6.7K
16:26 103.60 103.60 103.50 103.60 0.2K
16:27 103.50 103.60 103.50 103.60 0.3K
16:28 103.50 103.50 103.50 103.50 0.0K
16:29 103.60 103.65 103.60 103.65 0.2K
16:30 103.50 103.50 103.50 103.50 0.4K
16:31 103.50 103.60 103.50 103.60 1.5K
16:33 103.50 103.55 103.50 103.55 0.3K
16:34 103.55 103.55 103.55 103.55 0.0K
16:36 103.55 103.55 103.50 103.50 0.1K
16:37 103.55 103.55 103.55 103.55 0.0K
16:38 103.50 103.50 103.50 103.50 0.0K
16:40 103.50 103.50 103.50 103.50 0.1K
16:41 103.50 103.55 103.50 103.55 0.0K
16:42 103.50 103.55 103.50 103.55 0.9K
16:43 103.50 103.50 103.50 103.50 0.3K
16:44 103.50 103.50 103.50 103.50 0.0K
16:45 103.50 103.55 103.50 103.55 0.3K
16:46 103.65 103.70 103.65 103.70 4.6K
16:47 103.65 103.65 103.65 103.65 0.1K
16:48 103.75 103.75 103.75 103.75 0.4K
16:49 103.75 103.75 103.65 103.75 0.5K
16:51 103.75 103.75 103.65 103.65 0.0K
16:52 103.65 103.65 103.65 103.65 0.5K
16:53 103.65 103.75 103.65 103.75 0.3K
16:54 103.65 103.65 103.55 103.55 0.7K
16:55 103.70 103.70 103.70 103.70 0.2K
16:57 103.70 103.70 103.70 103.70 0.1K
16:59 103.70 103.70 103.70 103.70 0.0K
17:00 103.65 103.65 103.65 103.65 0.0K
17:01 103.60 103.60 103.60 103.60 0.3K
17:02 103.70 103.95 103.70 103.95 5.5K
17:03 104.00 104.00 103.70 103.90 0.3K
17:04 103.90 103.90 103.90 103.90 0.0K
17:05 103.90 104.00 103.90 104.00 0.1K
17:07 104.00 104.00 103.90 103.90 0.1K
17:08 103.90 103.90 103.90 103.90 0.4K
17:09 103.70 103.90 103.50 103.50 4.7K
17:10 103.50 103.65 103.50 103.65 1.0K
17:11 103.65 103.65 103.65 103.65 0.0K
17:12 103.50 103.50 103.50 103.50 0.0K
17:13 103.65 103.65 103.50 103.50 0.1K
17:14 103.50 103.50 103.50 103.50 0.0K
17:15 103.80 103.80 103.80 103.80 1.0K
17:16 103.60 103.60 103.50 103.50 0.3K
17:17 103.75 103.75 103.75 103.75 0.0K
17:18 103.55 103.55 103.55 103.55 0.0K
17:19 103.65 103.70 103.65 103.70 2.9K
17:21 103.65 103.65 103.65 103.65 0.0K
17:22 103.50 103.50 103.50 103.50 0.1K
17:23 103.50 103.50 103.50 103.50 0.3K
17:24 103.50 103.50 103.50 103.50 2.0K
17:25 103.50 103.60 103.50 103.60 1.1K
17:26 103.50 103.50 103.50 103.50 0.0K
17:28 103.50 103.50 103.50 103.50 0.1K
17:29 103.50 103.50 103.50 103.50 1.5K
17:30 103.50 103.50 103.50 103.50 0.1K
17:31 103.55 103.55 103.50 103.50 0.3K
17:32 103.50 103.50 103.50 103.50 0.0K
17:33 103.55 103.55 103.55 103.55 0.5K
17:34 103.50 103.55 103.50 103.55 9.7K
17:35 103.55 103.55 103.55 103.55 1.0K
17:39 103.50 103.55 103.50 103.55 0.0K
17:40 103.55 103.55 103.55 103.55 0.0K
17:41 103.55 103.55 103.55 103.55 0.0K
17:42 103.55 103.55 103.55 103.55 0.0K
17:43 103.55 103.55 103.55 103.55 0.0K
17:48 103.55 103.55 103.55 103.55 0.0K
17:51 103.50 103.50 103.50 103.50 0.0K
17:52 103.50 103.50 103.50 103.50 0.0K
17:53 103.50 103.50 103.50 103.50 1.0K
17:54 103.55 103.55 103.55 103.55 0.0K
17:55 103.55 103.55 103.50 103.50 0.0K
17:59 103.55 103.55 103.55 103.55 0.0K
18:02 103.55 103.55 103.55 103.55 0.0K
18:03 103.55 103.55 103.50 103.50 0.1K
18:04 103.55 103.55 103.50 103.50 0.0K
18:05 103.55 103.55 103.50 103.50 0.4K
18:06 103.55 103.55 103.55 103.55 0.2K
18:07 103.55 103.55 103.50 103.50 0.0K
18:08 103.55 103.55 103.50 103.50 0.0K
18:10 103.50 103.50 103.50 103.50 13.9K
18:11 103.50 103.55 103.50 103.55 0.5K
18:12 103.55 103.55 103.50 103.50 1.5K
18:13 103.55 103.55 103.55 103.55 0.2K
18:14 103.55 103.55 103.55 103.55 0.2K
18:15 103.50 103.50 103.50 103.50 0.0K
18:16 103.55 103.55 103.55 103.55 0.1K
18:18 103.50 103.50 103.50 103.50 0.1K
18:21 103.55 103.55 103.55 103.55 0.1K
18:22 103.55 103.55 103.55 103.55 0.1K
18:23 103.55 103.55 103.55 103.55 0.0K
18:24 103.55 103.55 103.50 103.50 0.1K
18:25 103.50 103.55 103.50 103.55 0.8K
18:27 103.55 103.55 103.55 103.55 0.0K
18:28 103.55 103.55 103.55 103.55 0.0K
18:29 103.55 103.55 103.55 103.55 0.0K
18:30 103.55 103.55 103.55 103.55 0.1K
18:31 103.50 103.50 103.50 103.50 0.0K
18:35 103.55 103.55 103.50 103.50 0.0K
18:36 103.50 103.50 103.50 103.50 0.1K
18:38 103.50 103.50 103.50 103.50 0.7K
18:39 103.50 103.50 103.50 103.50 1.3K
18:45 103.50 103.50 103.50 103.50 3.6K
18:46 103.50 103.50 103.50 103.50 1.1K
18:47 103.50 103.50 103.50 103.50 0.2K
18:49 103.50 103.50 103.50 103.50 0.0K
23:49 103.50 103.50 103.50 103.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据