VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 106.00 106.10 105.90 105.90 14.7K
10:01 105.90 105.90 105.40 105.60 0.8K
10:02 105.60 105.80 105.60 105.70 3.9K
10:03 105.90 105.90 105.65 105.70 0.6K
10:04 105.70 105.80 105.70 105.80 2.4K
10:05 105.80 105.80 105.80 105.80 0.0K
10:06 105.75 105.80 105.60 105.75 2.0K
10:07 105.65 105.75 105.65 105.75 0.0K
10:09 105.55 105.75 105.50 105.50 0.4K
10:10 105.60 105.80 105.50 105.50 6.1K
10:11 105.50 105.70 105.50 105.70 0.1K
10:13 105.55 105.55 105.55 105.55 0.0K
10:14 105.40 105.55 105.40 105.55 0.0K
10:15 105.55 105.55 105.40 105.40 0.0K
10:16 105.35 105.35 105.25 105.25 1.1K
10:17 105.20 105.20 105.20 105.20 2.0K
10:18 105.20 105.20 105.20 105.20 0.1K
10:20 105.15 105.15 105.10 105.10 0.4K
10:21 105.05 105.10 105.05 105.10 0.3K
10:22 105.10 105.10 105.10 105.10 0.3K
10:23 105.10 105.10 105.10 105.10 0.2K
10:24 105.05 105.05 105.05 105.05 0.0K
10:25 105.10 105.10 105.10 105.10 0.1K
10:26 105.20 105.20 105.20 105.20 0.3K
10:27 105.25 105.25 105.20 105.25 0.2K
10:28 105.10 105.10 105.10 105.10 0.0K
10:29 105.10 105.10 105.05 105.05 0.1K
10:30 105.05 105.05 105.05 105.05 0.0K
10:31 105.15 105.20 105.15 105.15 0.0K
10:32 105.20 105.20 105.20 105.20 0.0K
10:33 105.05 105.20 105.05 105.20 0.0K
10:34 105.20 105.20 105.20 105.20 0.0K
10:35 105.20 105.20 105.20 105.20 0.0K
10:36 105.20 105.20 105.20 105.20 0.0K
10:37 105.25 105.25 105.05 105.05 0.0K
10:38 105.20 105.20 105.20 105.20 0.0K
10:39 105.05 105.15 105.05 105.15 0.1K
10:41 106.00 106.00 106.00 106.00 20.0K
10:42 105.80 105.80 105.70 105.70 0.0K
10:43 105.60 105.75 105.60 105.75 0.1K
10:44 105.55 105.70 105.55 105.70 0.1K
10:45 105.55 105.55 105.55 105.55 0.0K
10:46 105.65 105.65 105.65 105.65 0.0K
10:48 105.65 105.65 105.65 105.65 0.0K
10:49 105.65 105.70 105.65 105.70 0.0K
10:50 105.65 105.65 105.65 105.65 0.1K
10:51 105.70 105.70 105.70 105.70 0.0K
10:52 105.70 105.70 105.65 105.65 0.1K
10:53 105.40 105.40 105.40 105.40 0.3K
10:54 105.40 105.40 105.25 105.25 1.0K
10:56 105.40 105.40 105.25 105.25 0.0K
10:57 105.25 105.25 105.25 105.25 0.0K
11:01 105.25 105.25 105.25 105.25 0.0K
11:02 105.25 105.25 105.25 105.25 0.0K
11:03 105.40 105.40 105.40 105.40 0.0K
11:04 105.25 105.25 105.20 105.20 0.7K
11:06 105.20 105.20 105.20 105.20 0.1K
11:07 105.15 105.15 105.15 105.15 0.8K
11:09 105.30 105.30 105.30 105.30 0.1K
11:10 105.30 105.30 105.30 105.30 0.0K
11:11 105.35 105.35 105.35 105.35 1.2K
11:12 105.40 105.40 105.40 105.40 0.0K
11:14 105.40 105.40 105.40 105.40 0.0K
11:16 105.40 105.40 105.40 105.40 0.1K
11:18 105.40 105.40 105.40 105.40 0.0K
11:19 105.40 105.40 105.25 105.25 0.0K
11:21 105.35 105.35 105.35 105.35 0.0K
11:22 105.40 105.40 105.40 105.40 0.2K
11:23 105.40 105.40 105.40 105.40 0.0K
11:24 105.40 105.40 105.40 105.40 0.0K
11:25 105.50 105.50 105.50 105.50 0.0K
11:27 105.50 105.50 105.50 105.50 0.0K
11:28 105.50 105.50 105.50 105.50 0.0K
11:31 105.90 105.90 105.90 105.90 2.7K
11:32 105.90 105.90 105.90 105.90 2.5K
11:33 105.90 105.90 105.90 105.90 0.0K
11:34 105.90 105.90 105.90 105.90 0.0K
11:35 105.90 105.90 105.90 105.90 0.0K
11:36 105.90 106.00 105.90 106.00 0.6K
11:37 106.05 106.05 106.00 106.00 0.0K
11:38 105.90 105.90 105.90 105.90 3.0K
11:39 105.90 105.90 105.90 105.90 0.3K
11:40 105.90 105.90 105.90 105.90 0.0K
11:41 105.90 105.90 105.90 105.90 0.0K
11:42 105.90 106.00 105.90 106.00 0.2K
11:44 105.90 106.00 105.90 106.00 0.0K
11:47 105.95 105.95 105.90 105.90 3.3K
11:48 105.90 105.90 105.90 105.90 0.0K
11:49 105.90 105.90 105.90 105.90 0.0K
11:50 106.00 106.00 106.00 106.00 0.0K
11:51 106.00 106.00 106.00 106.00 0.0K
11:52 105.90 106.00 105.90 106.00 0.1K
11:53 105.90 105.95 105.90 105.95 10.1K
11:54 105.90 105.90 105.90 105.90 0.0K
11:55 105.95 106.00 105.95 105.95 0.1K
11:56 105.90 105.90 105.90 105.90 0.4K
11:57 105.90 105.90 105.90 105.90 0.0K
11:58 105.95 105.95 105.90 105.90 0.1K
11:59 105.90 105.95 105.90 105.95 0.0K
12:01 105.90 105.90 105.90 105.90 0.0K
12:02 105.95 105.95 105.95 105.95 0.4K
12:03 105.95 105.95 105.95 105.95 0.0K
12:05 105.90 105.90 105.90 105.90 0.0K
12:06 105.90 105.95 105.90 105.95 0.0K
12:07 105.95 105.95 105.90 105.90 3.9K
12:08 105.95 105.95 105.95 105.95 0.0K
12:09 105.95 105.95 105.90 105.90 3.0K
12:11 105.90 105.95 105.90 105.90 0.1K
12:12 105.90 105.90 105.90 105.90 0.0K
12:13 105.90 105.90 105.90 105.90 0.5K
12:14 105.90 105.95 105.90 105.95 0.7K
12:15 105.95 105.95 105.95 105.95 0.0K
12:16 105.90 105.90 105.90 105.90 0.0K
12:18 105.90 105.95 105.90 105.95 3.6K
12:19 105.95 105.95 105.95 105.95 0.0K
12:20 105.95 105.95 105.95 105.95 0.1K
12:21 105.95 106.00 105.95 105.95 0.0K
12:22 105.95 106.00 105.95 105.95 0.0K
12:23 106.35 106.70 106.35 106.70 16.9K
12:24 106.70 106.70 106.35 106.35 0.6K
12:26 106.35 106.35 106.35 106.35 0.0K
12:27 106.25 106.25 106.25 106.25 0.0K
12:29 106.25 106.25 106.10 106.25 0.2K
12:30 106.05 106.05 106.05 106.05 0.3K
12:31 106.00 106.20 106.00 106.20 2.6K
12:32 106.10 106.20 106.10 106.20 0.1K
12:33 106.10 106.20 106.10 106.20 0.0K
12:34 106.15 106.15 106.15 106.15 0.0K
12:35 106.00 106.00 105.95 105.95 2.7K
12:36 105.95 105.95 105.95 105.95 2.8K
12:37 106.00 106.00 105.95 105.95 0.0K
12:39 106.00 106.00 105.95 105.95 0.0K
12:40 106.00 106.00 106.00 106.00 4.9K
12:41 106.00 106.00 106.00 106.00 2.5K
12:43 106.00 106.00 106.00 106.00 0.0K
12:44 106.00 106.10 106.00 106.10 0.0K
12:45 106.00 106.00 106.00 106.00 0.1K
12:46 106.15 106.15 106.15 106.15 0.0K
12:47 106.10 106.10 106.10 106.10 0.0K
12:48 106.25 106.25 106.25 106.25 0.0K
12:49 106.25 106.25 106.25 106.25 0.0K
12:50 106.15 106.15 106.15 106.15 2.0K
12:51 106.20 106.20 106.20 106.20 0.0K
12:52 106.50 106.50 106.50 106.50 1.5K
12:53 106.30 106.50 106.30 106.50 0.2K
12:54 106.30 106.30 106.30 106.30 0.0K
12:56 106.50 106.50 106.50 106.50 0.1K
12:57 106.50 106.50 106.30 106.30 0.0K
12:58 106.45 106.45 106.30 106.30 0.2K
13:02 106.50 106.50 106.50 106.50 1.4K
13:03 106.55 106.55 106.55 106.55 0.6K
13:04 106.55 106.55 106.35 106.50 0.3K
13:05 106.30 106.30 106.15 106.15 3.9K
13:07 106.15 106.20 106.15 106.20 0.1K
13:09 106.00 106.25 106.00 106.25 0.1K
13:10 106.40 107.50 106.40 107.50 43.8K
13:11 107.15 107.40 107.15 107.35 2.9K
13:12 107.30 108.30 107.05 108.30 34.8K
13:13 108.40 108.50 108.35 108.50 32.5K
13:14 108.15 108.15 107.75 108.15 27.7K
13:15 108.00 108.00 107.80 107.80 1.8K
13:16 107.80 108.00 107.50 108.00 7.0K
13:17 108.00 108.00 108.00 108.00 7.4K
13:18 108.10 108.10 107.70 107.70 5.0K
13:19 107.70 107.80 107.70 107.80 2.9K
13:20 107.55 107.70 107.50 107.70 1.9K
13:21 107.75 107.75 107.65 107.70 1.1K
13:22 107.65 107.65 107.65 107.65 1.2K
13:23 107.90 107.90 107.75 107.75 3.2K
13:24 107.65 107.65 107.20 107.25 4.8K
13:25 107.25 107.45 107.25 107.45 2.0K
13:26 107.40 107.45 106.80 107.10 11.9K
13:27 107.10 107.10 106.95 106.95 0.8K
13:28 107.10 107.55 107.10 107.55 10.1K
13:29 107.25 107.25 107.00 107.00 3.1K
13:30 107.25 107.25 106.95 106.95 1.2K
13:31 107.15 107.15 107.00 107.00 0.3K
13:32 106.95 106.95 106.95 106.95 0.9K
13:33 106.95 106.95 106.90 106.90 0.1K
13:34 106.80 106.90 106.75 106.90 3.5K
13:35 106.75 106.90 106.75 106.90 0.1K
13:36 106.60 106.60 106.60 106.60 5.1K
13:37 106.80 106.90 106.80 106.90 2.5K
13:38 106.80 106.80 106.80 106.80 0.0K
13:39 106.75 107.25 106.75 107.25 3.2K
13:40 107.25 107.25 107.20 107.20 5.3K
13:41 107.20 107.20 107.15 107.15 0.0K
13:42 107.20 107.20 107.20 107.20 0.0K
13:43 107.05 107.05 107.05 107.05 0.0K
13:44 107.00 107.15 107.00 107.15 1.1K
13:45 107.15 107.15 107.15 107.15 0.1K
13:46 107.15 107.15 107.15 107.15 0.0K
13:47 107.10 107.10 107.10 107.10 0.1K
13:48 107.10 107.10 107.10 107.10 0.0K
13:49 107.05 107.05 106.95 106.95 0.0K
13:50 106.85 106.85 106.55 106.60 6.0K
13:51 106.50 106.60 106.50 106.60 20.0K
13:53 106.75 106.75 106.55 106.55 1.2K
13:54 106.75 106.75 106.75 106.75 0.0K
13:55 106.80 106.95 106.80 106.95 0.5K
13:56 106.95 106.95 106.95 106.95 0.1K
13:57 106.60 106.65 106.60 106.65 0.6K
13:58 106.90 106.90 106.90 106.90 0.0K
13:59 106.80 106.90 106.80 106.90 0.0K
14:00 106.80 106.80 106.40 106.70 0.8K
14:01 106.70 106.70 106.70 106.70 0.4K
14:02 106.70 106.70 106.70 106.70 0.0K
14:03 106.85 106.85 106.85 106.85 1.0K
14:04 106.85 106.85 106.75 106.75 0.0K
14:05 106.85 106.85 106.70 106.70 0.2K
14:06 106.85 106.85 106.85 106.85 0.0K
14:07 106.85 106.85 106.85 106.85 0.2K
14:08 106.90 106.90 106.90 106.90 0.3K
14:09 106.90 106.90 106.85 106.85 0.0K
14:10 106.85 106.85 106.75 106.75 0.0K
14:12 106.75 106.85 106.75 106.85 0.0K
14:13 106.85 106.85 106.70 106.70 0.3K
14:14 106.85 106.85 106.85 106.85 0.1K
14:16 106.75 106.75 106.70 106.70 0.0K
14:18 106.70 106.70 106.70 106.70 0.1K
14:19 106.75 106.75 106.75 106.75 0.0K
14:20 106.70 106.70 106.70 106.70 0.6K
14:24 106.60 106.60 106.60 106.60 0.0K
14:25 106.75 106.75 106.60 106.60 0.4K
14:26 106.60 106.60 106.55 106.60 0.4K
14:27 106.75 106.75 106.75 106.75 0.1K
14:28 106.60 106.70 106.60 106.70 0.2K
14:29 106.75 106.75 106.65 106.65 1.6K
14:30 106.55 106.55 106.55 106.55 0.6K
14:31 106.80 106.80 106.80 106.80 0.3K
14:32 106.80 106.80 106.80 106.80 0.4K
14:33 106.75 106.75 106.75 106.75 0.0K
14:34 106.75 106.80 106.75 106.80 0.5K
14:35 106.70 106.80 106.70 106.75 0.0K
14:36 106.60 106.75 106.60 106.75 1.3K
14:37 106.75 106.75 106.75 106.75 0.0K
14:38 106.75 106.75 106.60 106.60 0.8K
14:39 106.60 106.75 106.60 106.75 0.2K
14:40 106.75 106.75 106.75 106.75 0.0K
14:42 106.65 106.65 106.60 106.60 0.3K
14:43 106.70 106.70 106.60 106.60 0.2K
14:44 106.65 106.65 106.65 106.65 0.0K
14:45 106.70 106.70 106.70 106.70 0.0K
14:47 106.70 106.70 106.70 106.70 2.6K
14:48 106.50 106.50 106.50 106.50 0.1K
14:49 106.60 106.60 106.60 106.60 0.0K
14:51 106.60 106.60 106.60 106.60 0.0K
14:52 106.55 106.55 106.55 106.55 0.0K
14:53 106.50 106.50 106.50 106.50 0.2K
14:54 106.55 106.55 106.50 106.50 0.1K
14:55 106.50 106.50 106.45 106.45 0.1K
14:56 106.45 106.45 106.45 106.45 0.0K
14:57 106.45 106.45 106.45 106.45 0.2K
14:58 106.55 106.55 106.55 106.55 0.0K
14:59 106.60 106.60 106.60 106.60 0.0K
15:00 106.70 106.70 106.70 106.70 0.0K
15:02 106.50 106.65 106.50 106.50 0.2K
15:03 106.50 106.60 106.50 106.50 0.9K
15:05 106.50 106.50 106.15 106.15 4.1K
15:06 106.00 106.20 106.00 106.15 6.3K
15:07 106.15 106.15 106.05 106.05 0.0K
15:08 106.05 106.05 106.05 106.05 0.1K
15:09 106.15 106.15 106.15 106.15 0.0K
15:10 106.05 106.05 106.00 106.00 0.6K
15:11 106.00 106.00 106.00 106.00 1.0K
15:12 106.10 106.15 106.10 106.15 0.2K
15:13 106.30 106.30 106.30 106.30 0.2K
15:16 106.75 106.75 106.65 106.65 4.0K
15:17 106.65 106.65 106.65 106.65 0.0K
15:18 106.65 106.65 106.35 106.35 0.2K
15:20 106.35 106.35 106.20 106.20 8.0K
15:22 106.15 106.15 106.15 106.15 0.0K
15:23 106.15 106.15 106.15 106.15 0.0K
15:24 106.15 106.15 106.15 106.15 0.0K
15:25 106.05 106.05 106.05 106.05 0.0K
15:27 106.15 106.15 106.15 106.15 0.4K
15:28 106.20 106.20 106.15 106.15 0.1K
15:29 106.15 106.15 106.15 106.15 2.0K
15:30 106.00 106.15 106.00 106.15 2.0K
15:31 106.20 106.20 106.20 106.20 0.0K
15:32 106.00 106.00 106.00 106.00 1.4K
15:34 106.05 106.05 106.00 106.00 0.7K
15:35 106.15 106.15 106.00 106.00 0.2K
15:36 106.00 106.10 106.00 106.10 0.2K
15:37 106.10 106.10 106.00 106.00 0.0K
15:38 106.00 106.15 106.00 106.15 0.0K
15:39 106.00 106.00 106.00 106.00 0.0K
15:40 106.00 106.00 106.00 106.00 0.1K
15:41 106.10 106.10 106.10 106.10 0.0K
15:42 106.10 106.10 106.00 106.00 0.1K
15:44 106.10 106.10 106.10 106.10 0.5K
15:45 106.05 106.15 106.05 106.15 0.0K
15:46 106.15 106.15 106.15 106.15 0.0K
15:47 105.95 105.95 105.75 105.75 25.3K
15:48 105.80 105.80 105.70 105.70 0.1K
15:50 105.70 105.80 105.70 105.80 0.2K
15:51 105.70 105.70 105.65 105.65 0.2K
15:52 105.60 105.60 105.55 105.55 0.1K
15:53 105.50 105.50 105.50 105.50 0.1K
15:54 105.50 105.50 105.50 105.50 0.0K
15:55 105.60 105.60 105.60 105.60 0.0K
15:56 105.60 105.60 105.60 105.60 0.1K
15:57 105.75 105.75 105.60 105.60 0.1K
15:58 105.70 105.70 105.70 105.70 0.0K
15:59 105.75 105.75 105.70 105.70 0.1K
16:00 105.60 105.60 105.60 105.60 0.3K
16:01 105.65 105.70 105.65 105.65 0.0K
16:02 105.60 105.60 105.10 105.10 4.2K
16:03 105.10 105.10 105.10 105.10 2.6K
16:04 105.25 105.25 105.00 105.00 10.3K
16:05 105.00 105.00 104.30 104.75 5.8K
16:06 104.80 104.80 104.70 104.70 1.0K
16:07 104.75 104.75 104.75 104.75 0.0K
16:08 104.75 104.75 104.60 104.60 8.1K
16:09 104.40 104.40 104.40 104.40 1.1K
16:10 104.35 104.35 104.35 104.35 1.0K
16:11 104.40 104.40 104.40 104.40 0.4K
16:13 104.40 104.40 104.40 104.40 0.0K
16:14 104.35 104.35 104.35 104.35 0.2K
16:15 104.80 104.80 104.80 104.80 2.0K
16:16 104.80 104.80 104.65 104.65 2.2K
16:17 104.95 104.95 104.95 104.95 0.1K
16:18 104.95 104.95 104.95 104.95 0.0K
16:19 104.95 104.95 104.95 104.95 0.5K
16:20 104.95 104.95 104.95 104.95 2.7K
16:21 104.90 104.90 104.90 104.90 0.0K
16:22 104.90 104.90 104.90 104.90 0.0K
16:23 104.90 104.90 104.85 104.85 0.2K
16:24 104.95 104.95 104.95 104.95 0.8K
16:26 104.95 104.95 104.95 104.95 0.0K
16:27 104.95 104.95 104.95 104.95 0.0K
16:29 104.80 104.95 104.80 104.95 1.0K
16:31 104.90 104.95 104.90 104.95 0.0K
16:32 104.95 104.95 104.95 104.95 0.0K
16:33 104.80 104.95 104.80 104.80 1.8K
16:34 104.90 104.90 104.90 104.90 0.1K
16:35 104.95 104.95 104.95 104.95 0.2K
16:36 104.95 104.95 104.95 104.95 0.1K
16:38 104.95 104.95 104.95 104.95 0.0K
16:39 104.90 104.90 104.90 104.90 0.0K
16:40 104.90 104.95 104.90 104.90 1.0K
16:42 104.90 104.90 104.90 104.90 0.0K
16:43 104.90 104.90 104.90 104.90 0.2K
16:44 104.80 104.95 104.80 104.95 0.6K
16:45 104.95 104.95 104.90 104.90 0.0K
16:47 104.95 104.95 104.95 104.95 1.0K
16:48 104.95 104.95 104.80 104.95 0.6K
16:50 104.95 104.95 104.80 104.80 0.0K
16:52 104.80 104.80 104.80 104.80 0.3K
16:54 104.95 104.95 104.90 104.90 0.3K
16:55 104.90 104.90 104.90 104.90 0.4K
16:56 104.80 104.80 104.80 104.80 0.0K
16:57 104.80 104.80 104.55 104.55 1.8K
16:58 104.60 104.60 104.60 104.60 0.0K
16:59 104.60 104.60 104.60 104.60 0.1K
17:01 104.60 104.60 104.60 104.60 0.2K
17:02 104.60 104.90 104.60 104.90 0.3K
17:03 104.90 104.90 104.90 104.90 0.4K
17:04 104.90 104.90 104.90 104.90 0.0K
17:05 104.95 104.95 104.50 104.50 3.5K
17:06 104.40 104.50 104.40 104.50 3.2K
17:07 104.50 104.50 104.50 104.50 0.0K
17:08 104.50 104.50 104.50 104.50 0.1K
17:09 104.50 104.60 104.50 104.60 0.1K
17:10 104.60 104.60 104.60 104.60 0.1K
17:11 104.65 104.65 104.50 104.50 2.6K
17:12 104.60 104.60 104.60 104.60 2.0K
17:13 104.60 104.60 104.50 104.50 0.0K
17:14 104.60 104.60 104.60 104.60 0.0K
17:15 104.60 104.60 104.60 104.60 0.2K
17:16 104.65 104.65 104.65 104.65 0.0K
17:17 104.60 104.65 104.60 104.65 1.6K
17:18 104.65 104.65 104.60 104.60 0.2K
17:19 104.65 104.65 104.50 104.65 0.1K
17:20 104.55 104.55 104.55 104.55 0.1K
17:22 104.65 104.65 104.65 104.65 0.0K
17:23 104.65 104.65 104.65 104.65 0.0K
17:24 104.65 104.65 104.50 104.65 2.1K
17:25 104.65 104.65 104.65 104.65 0.1K
17:26 104.65 104.65 104.65 104.65 0.0K
17:27 104.50 104.50 104.50 104.50 0.1K
17:28 104.50 104.50 104.50 104.50 0.0K
17:29 104.50 104.65 104.40 104.40 2.0K
17:30 104.45 104.45 104.45 104.45 0.0K
17:31 104.45 104.45 104.45 104.45 0.0K
17:33 104.40 104.40 104.40 104.40 4.1K
17:35 104.75 104.75 104.75 104.75 1.9K
17:36 104.85 104.85 104.85 104.85 0.0K
17:37 104.60 104.85 104.60 104.85 0.1K
17:40 104.80 104.85 104.80 104.85 0.7K
17:41 104.80 104.80 104.80 104.80 0.0K
17:42 104.95 104.95 104.95 104.95 2.0K
17:43 104.95 104.95 104.95 104.95 0.0K
17:44 104.95 104.95 104.95 104.95 0.0K
17:46 104.90 104.90 104.90 104.90 0.0K
17:48 104.95 104.95 104.95 104.95 0.1K
17:49 104.90 104.90 104.85 104.85 1.0K
17:51 104.95 104.95 104.85 104.85 0.3K
17:52 104.85 104.85 104.85 104.85 0.0K
17:53 104.85 104.85 104.85 104.85 0.0K
17:54 104.85 104.95 104.85 104.85 0.0K
17:55 104.85 104.85 104.85 104.85 0.7K
17:56 104.80 104.80 104.80 104.80 0.2K
17:57 104.80 104.80 104.80 104.80 0.8K
17:59 104.80 104.90 104.80 104.80 0.0K
18:00 104.95 104.95 104.95 104.95 0.5K
18:01 104.95 104.95 104.95 104.95 0.0K
18:02 104.75 104.90 104.75 104.90 1.5K
18:04 104.90 104.90 104.90 104.90 0.0K
18:05 104.90 104.90 104.90 104.90 0.1K
18:06 104.90 104.90 104.80 104.80 0.0K
18:07 104.80 104.80 104.75 104.75 0.0K
18:08 104.70 104.70 104.70 104.70 0.0K
18:09 104.65 104.75 104.65 104.75 0.0K
18:11 104.75 104.75 104.75 104.75 0.5K
18:12 104.75 104.75 104.75 104.75 0.0K
18:13 104.70 104.70 104.70 104.70 0.0K
18:14 104.70 104.70 104.70 104.70 0.2K
18:15 104.65 104.65 104.65 104.65 0.1K
18:16 104.60 104.60 104.60 104.60 0.0K
18:17 104.60 104.60 104.60 104.60 0.6K
18:18 104.65 104.65 104.65 104.65 0.0K
18:20 104.65 104.65 104.65 104.65 0.0K
18:21 104.70 104.70 104.70 104.70 0.3K
18:23 104.70 104.70 104.70 104.70 0.1K
18:24 104.70 104.70 104.70 104.70 0.0K
18:25 104.70 104.70 104.60 104.60 0.5K
18:26 104.70 104.70 104.70 104.70 0.0K
18:27 104.45 104.45 104.45 104.45 2.9K
18:28 104.45 104.60 104.45 104.60 1.6K
18:29 104.65 104.65 104.65 104.65 0.1K
18:30 104.55 104.55 104.55 104.55 0.2K
18:31 104.70 104.70 104.70 104.70 0.0K
18:32 104.70 104.70 104.35 104.35 2.7K
18:33 104.35 104.35 104.35 104.35 0.2K
18:34 104.50 104.50 104.50 104.50 0.7K
18:36 104.50 104.50 104.50 104.50 0.1K
18:38 104.55 104.55 104.50 104.50 3.9K
18:39 104.50 104.50 104.50 104.50 0.0K
18:45 104.50 104.50 104.50 104.50 0.1K
18:49 104.50 104.50 104.50 104.50 1.0K
19:12 104.50 104.50 104.50 104.50 0.0K
23:49 104.50 104.50 104.50 104.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据