VI.ru

VSEH
🏛️ 俄罗斯 →
63.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 110.80 110.80 110.80 110.80 2.5K
10:00 110.30 110.30 110.30 110.30 0.8K
10:01 110.70 110.70 110.30 110.45 1.0K
10:02 110.25 110.45 110.25 110.45 2.8K
10:03 110.45 110.45 110.30 110.30 0.3K
10:04 110.45 110.45 110.30 110.40 0.5K
10:05 110.40 110.45 110.40 110.45 0.4K
10:06 110.60 110.60 110.50 110.60 2.5K
10:07 110.60 110.60 110.55 110.55 0.4K
10:08 110.50 110.50 110.45 110.50 0.4K
10:09 110.50 110.50 110.45 110.45 0.5K
10:10 110.55 110.55 110.40 110.45 1.3K
10:11 110.55 110.55 110.45 110.45 0.1K
10:12 110.40 110.40 110.40 110.40 4.5K
10:13 110.40 110.55 110.40 110.55 0.6K
10:14 110.60 110.60 110.60 110.60 2.0K
10:15 110.50 110.60 110.50 110.60 0.3K
10:16 110.50 110.50 110.15 110.15 7.7K
10:17 110.05 110.40 108.95 108.95 0.5K
10:18 108.90 109.30 108.90 109.30 37.5K
10:19 109.10 109.50 109.10 109.50 2.9K
10:20 109.35 109.40 109.20 109.30 5.0K
10:21 109.30 109.50 109.15 109.45 2.6K
10:22 109.20 109.25 109.20 109.20 1.9K
10:23 109.20 109.20 109.00 109.20 11.0K
10:24 109.00 109.15 109.00 109.00 1.1K
10:25 109.00 109.20 109.00 109.05 2.1K
10:26 109.00 109.05 109.00 109.05 1.7K
10:27 109.05 109.60 109.05 109.60 8.4K
10:28 109.30 109.45 109.15 109.45 0.7K
10:29 109.35 109.35 109.05 109.05 1.3K
10:30 109.05 109.05 109.05 109.05 0.4K
10:31 109.05 109.20 109.05 109.20 0.3K
10:32 109.30 109.50 109.30 109.50 0.3K
10:33 109.35 109.60 109.35 109.60 0.4K
10:34 109.60 109.60 109.35 109.35 0.4K
10:35 109.35 109.50 109.35 109.50 0.4K
10:36 109.35 109.55 109.35 109.35 1.3K
10:37 109.35 109.50 109.35 109.50 0.5K
10:38 109.55 109.80 109.40 109.55 3.9K
10:39 109.55 109.60 109.55 109.55 1.3K
10:40 110.25 110.90 109.80 110.25 27.6K
10:41 110.50 110.80 110.50 110.75 0.3K
10:42 110.50 110.65 110.05 110.45 2.3K
10:43 110.50 110.50 109.90 110.50 0.3K
10:44 110.15 110.15 109.90 110.00 4.0K
10:45 109.70 110.05 109.70 109.70 0.3K
10:46 109.65 109.70 109.65 109.70 0.2K
10:47 109.80 109.80 109.65 109.70 0.3K
10:48 109.70 110.15 109.70 109.90 1.1K
10:49 109.85 110.00 109.80 109.80 1.7K
10:50 109.80 110.00 109.75 110.00 0.2K
10:51 109.80 109.80 109.75 109.75 0.5K
10:52 109.95 109.95 109.70 109.70 0.3K
10:53 109.65 109.95 109.65 109.95 2.0K
10:54 109.90 109.90 109.70 109.70 0.3K
10:55 109.65 109.75 109.65 109.65 0.6K
10:56 109.60 109.85 109.60 109.85 0.2K
10:57 109.65 109.75 109.65 109.75 1.3K
10:58 109.65 109.95 109.65 109.70 0.3K
10:59 109.90 109.95 109.65 109.65 0.3K
11:00 109.65 109.85 109.60 109.85 0.5K
11:01 109.70 109.70 109.70 109.70 0.3K
11:02 109.70 109.85 109.70 109.70 0.3K
11:03 109.70 109.85 109.70 109.70 0.2K
11:04 109.70 109.70 109.65 109.65 0.5K
11:05 109.60 109.60 109.60 109.60 0.3K
11:06 109.50 109.65 109.50 109.65 0.4K
11:07 109.65 109.65 109.50 109.50 0.5K
11:08 109.45 109.55 109.35 109.55 1.3K
11:09 109.35 109.35 109.35 109.35 0.3K
11:10 109.50 109.65 109.25 109.65 2.2K
11:11 109.45 109.70 109.40 109.40 0.3K
11:12 109.40 109.65 109.40 109.40 0.4K
11:13 109.40 109.60 109.40 109.60 0.3K
11:14 109.40 109.40 109.40 109.40 0.3K
11:15 109.60 109.60 109.40 109.40 0.3K
11:16 109.40 109.60 109.30 109.35 0.3K
11:17 109.30 109.35 109.30 109.30 0.5K
11:18 109.35 109.35 109.30 109.35 0.3K
11:19 109.30 109.30 109.20 109.20 1.4K
11:20 109.20 109.35 109.20 109.20 0.2K
11:21 109.20 109.35 109.15 109.35 1.5K
11:22 109.35 109.65 109.35 109.65 1.4K
11:23 109.65 109.65 109.50 109.50 0.2K
11:24 109.65 109.65 109.50 109.65 1.0K
11:25 109.70 109.70 109.50 109.65 1.0K
11:26 109.65 109.65 109.40 109.40 0.4K
11:27 109.40 109.40 109.25 109.25 0.4K
11:28 109.25 109.40 109.25 109.25 0.3K
11:29 109.40 109.40 109.35 109.40 5.3K
11:30 109.35 109.40 109.35 109.40 0.3K
11:31 109.35 109.70 109.35 109.70 0.4K
11:32 109.60 109.60 109.60 109.60 0.3K
11:33 109.60 109.60 109.40 109.60 3.1K
11:34 109.35 109.35 109.35 109.35 0.2K
11:35 109.40 109.65 109.30 109.65 1.5K
11:36 109.45 109.65 109.45 109.65 0.3K
11:37 109.40 109.40 109.40 109.40 0.2K
11:38 109.40 109.60 109.40 109.55 0.4K
11:39 109.35 109.55 109.35 109.35 0.4K
11:40 109.35 109.60 109.30 109.60 15.5K
11:41 109.60 109.90 109.60 109.60 0.3K
11:42 109.55 109.85 109.55 109.85 0.3K
11:43 109.80 109.85 109.55 109.80 0.5K
11:44 109.60 109.60 109.35 109.60 0.4K
11:45 109.35 109.35 109.35 109.35 0.4K
11:46 109.30 109.30 109.25 109.25 0.2K
11:47 109.35 109.50 109.30 109.30 1.4K
11:48 109.20 109.20 109.20 109.20 0.2K
11:49 109.20 109.30 109.20 109.30 0.3K
11:50 109.20 109.30 109.20 109.20 0.2K
11:51 109.30 109.30 109.20 109.30 0.5K
11:52 109.30 109.30 109.20 109.20 0.3K
11:53 109.25 109.30 109.20 109.30 0.4K
11:54 109.20 109.30 109.20 109.30 3.7K
11:55 109.25 109.50 109.20 109.50 0.3K
11:56 109.25 109.45 109.25 109.45 0.3K
11:57 109.20 109.40 109.20 109.40 0.2K
11:58 109.20 109.55 109.20 109.55 0.4K
11:59 109.25 109.50 109.20 109.20 0.2K
12:00 109.60 109.60 109.30 109.30 1.0K
12:01 109.25 109.25 109.25 109.25 0.2K
12:02 109.25 109.25 109.25 109.25 0.2K
12:03 109.25 109.25 109.25 109.25 0.8K
12:04 109.30 109.45 109.30 109.30 0.2K
12:05 109.45 109.45 109.30 109.30 0.2K
12:06 109.30 109.55 109.30 109.30 0.4K
12:07 109.30 109.30 109.30 109.30 0.2K
12:08 109.30 109.60 109.30 109.30 0.3K
12:09 109.30 109.30 109.30 109.30 0.2K
12:10 109.30 109.50 109.30 109.50 0.4K
12:11 109.30 109.30 109.30 109.30 0.2K
12:12 109.55 109.70 109.25 109.25 2.3K
12:13 109.70 109.70 109.45 109.55 1.5K
12:14 109.35 109.35 109.30 109.30 0.2K
12:15 109.30 109.50 109.30 109.30 0.3K
12:16 109.30 109.30 109.30 109.30 0.2K
12:17 109.30 109.45 109.30 109.45 0.3K
12:18 109.45 109.50 109.45 109.50 0.7K
12:19 109.45 109.50 109.45 109.50 0.3K
12:20 109.50 109.65 109.50 109.65 0.5K
12:21 109.65 109.65 109.65 109.65 0.3K
12:22 109.65 109.70 109.60 109.60 1.5K
12:23 109.70 109.70 109.60 109.60 1.0K
12:24 109.55 109.55 109.50 109.50 0.6K
12:25 109.50 109.50 109.50 109.50 0.2K
12:26 109.50 109.50 109.50 109.50 0.3K
12:27 109.50 109.50 109.50 109.50 0.8K
12:28 109.45 109.50 109.45 109.45 0.5K
12:29 109.45 109.50 109.45 109.50 0.2K
12:30 109.45 109.45 109.45 109.45 0.3K
12:31 109.45 109.50 109.45 109.50 0.5K
12:32 109.45 109.50 109.45 109.50 0.3K
12:33 109.45 109.50 109.45 109.50 0.6K
12:34 109.45 109.50 109.45 109.50 0.4K
12:35 109.25 109.40 109.25 109.30 1.3K
12:36 109.30 109.30 109.25 109.25 0.3K
12:37 109.25 109.25 109.25 109.25 0.2K
12:38 109.25 109.25 109.25 109.25 1.6K
12:39 109.25 109.25 109.05 109.05 6.0K
12:40 109.05 109.05 109.05 109.05 0.3K
12:41 109.05 109.10 109.05 109.10 0.5K
12:42 109.05 109.05 109.00 109.00 8.6K
12:43 109.15 109.15 109.00 109.00 1.2K
12:44 109.00 109.05 109.00 109.00 4.8K
12:45 109.00 109.10 109.00 109.10 9.6K
12:46 109.00 109.00 109.00 109.00 0.3K
12:47 109.00 109.00 109.00 109.00 0.5K
12:48 109.10 109.15 108.80 108.85 3.4K
12:49 108.50 108.75 108.50 108.75 6.9K
12:50 108.65 108.65 108.50 108.50 3.3K
12:51 108.75 108.75 108.55 108.55 0.2K
12:52 108.85 108.85 108.55 108.55 0.6K
12:53 108.55 108.75 108.55 108.55 0.3K
12:54 108.75 108.75 108.55 108.60 1.2K
12:55 108.65 108.85 108.65 108.65 1.0K
12:56 108.60 109.00 108.60 109.00 2.0K
12:57 109.00 109.00 108.75 108.75 0.2K
12:58 108.75 109.00 108.75 108.75 0.3K
12:59 109.05 109.05 108.75 108.75 0.5K
13:00 108.65 108.75 108.65 108.65 0.3K
13:01 108.65 108.65 108.65 108.65 0.2K
13:02 108.65 108.70 108.65 108.70 0.4K
13:03 108.65 108.75 108.65 108.75 0.4K
13:04 108.90 108.90 108.70 108.90 2.7K
13:05 108.70 108.80 108.70 108.75 3.1K
13:06 108.80 108.95 108.75 108.90 0.3K
13:07 108.90 108.90 108.90 108.90 1.0K
13:08 109.00 109.00 108.65 108.90 0.3K
13:09 108.90 108.90 108.65 108.75 6.2K
13:10 108.10 108.25 108.00 108.00 18.0K
13:11 108.00 108.00 108.00 108.00 4.7K
13:12 107.65 107.70 107.65 107.70 4.4K
13:13 107.95 107.95 107.65 107.65 0.3K
13:14 107.80 107.80 107.65 107.65 0.8K
13:15 107.50 107.55 107.25 107.50 3.3K
13:16 107.40 107.45 107.10 107.45 4.8K
13:17 107.15 107.35 107.10 107.10 3.0K
13:18 107.05 108.00 107.05 108.00 3.8K
13:19 108.00 108.00 107.40 107.75 3.4K
13:20 107.55 107.55 107.50 107.50 2.2K
13:21 107.70 107.70 107.50 107.55 0.3K
13:22 107.55 107.70 107.55 107.70 0.2K
13:23 107.70 107.70 107.55 107.70 0.5K
13:24 107.70 107.70 107.65 107.70 2.4K
13:25 107.75 107.75 107.70 107.70 7.6K
13:26 107.75 107.75 107.70 107.70 0.4K
13:27 107.75 107.75 107.70 107.70 0.3K
13:28 107.75 107.75 107.70 107.70 0.8K
13:29 107.70 107.70 107.55 107.55 0.2K
13:30 107.60 107.70 107.60 107.70 0.5K
13:31 107.70 107.70 107.55 107.55 0.5K
13:32 107.55 107.55 107.55 107.55 0.3K
13:33 107.65 107.75 107.65 107.65 1.7K
13:34 107.65 107.90 107.65 107.90 0.4K
13:35 107.85 107.85 107.70 107.70 0.5K
13:36 107.70 107.75 107.65 107.75 0.4K
13:37 107.60 107.65 107.55 107.60 1.5K
13:38 107.60 107.60 107.55 107.55 0.4K
13:39 107.65 107.65 107.40 107.40 4.3K
13:40 107.30 107.30 107.15 107.15 0.8K
13:41 107.30 107.30 107.15 107.15 2.2K
13:42 107.15 107.25 107.15 107.15 0.3K
13:43 107.15 107.20 107.15 107.20 0.3K
13:44 107.15 107.20 107.15 107.20 3.6K
13:45 106.75 106.75 105.55 105.70 43.8K
13:46 105.65 105.70 105.55 105.55 0.8K
13:47 105.50 105.50 105.30 105.30 12.8K
13:48 105.35 105.45 105.35 105.35 2.4K
13:49 105.30 105.40 105.30 105.40 3.6K
13:50 105.40 105.45 105.40 105.45 1.5K
13:51 105.40 105.40 104.55 104.80 23.4K
13:52 104.75 104.90 104.50 104.90 1.0K
13:53 104.85 105.00 104.65 104.70 2.5K
13:54 104.90 104.90 104.70 104.85 1.8K
13:55 104.85 105.00 104.85 105.00 1.5K
13:56 105.10 105.10 104.85 104.85 1.9K
13:57 104.75 104.85 104.75 104.75 3.6K
13:58 104.75 104.75 104.75 104.75 0.6K
13:59 104.70 104.75 104.65 104.65 3.0K
14:00 104.65 104.70 104.65 104.70 0.9K
14:01 104.75 105.25 104.75 105.15 11.1K
14:02 105.10 105.60 105.10 105.60 3.1K
14:03 105.60 105.60 105.50 105.50 5.8K
14:04 105.50 105.50 105.45 105.45 3.1K
14:05 105.60 105.90 105.60 105.90 3.0K
14:06 105.90 105.90 105.75 105.80 2.4K
14:07 105.80 105.95 105.75 105.75 2.1K
14:08 105.75 105.75 105.65 105.75 1.6K
14:09 105.85 105.85 105.75 105.85 0.8K
14:10 105.90 105.90 105.75 105.85 0.8K
14:11 105.80 106.00 105.80 105.80 1.1K
14:12 105.80 105.90 105.75 105.75 0.8K
14:13 106.00 106.00 105.75 105.75 0.7K
14:14 105.75 106.05 105.75 106.00 1.2K
14:15 105.80 105.85 105.80 105.85 1.1K
14:16 105.90 105.90 105.90 105.90 0.2K
14:17 106.00 106.05 105.95 106.05 0.6K
14:18 106.10 106.15 105.80 105.80 5.9K
14:19 105.75 106.00 105.75 105.90 6.1K
14:20 106.00 106.10 105.90 106.10 1.5K
14:21 106.00 106.15 105.95 105.95 0.3K
14:22 106.10 106.10 105.90 106.00 1.8K
14:23 106.00 106.00 105.90 106.00 0.4K
14:24 105.75 105.90 105.75 105.90 0.7K
14:25 105.90 106.25 105.80 106.25 2.4K
14:26 106.40 106.40 106.20 106.30 2.9K
14:27 106.30 106.30 106.15 106.30 1.6K
14:28 106.25 106.30 106.20 106.25 0.5K
14:29 106.15 106.15 106.10 106.15 1.1K
14:30 106.10 106.30 106.10 106.30 1.6K
14:31 106.30 106.30 106.20 106.30 1.3K
14:32 106.30 106.30 106.20 106.25 0.3K
14:33 106.30 106.35 106.25 106.35 0.5K
14:34 106.30 106.35 106.30 106.35 0.9K
14:35 106.40 106.45 106.35 106.45 1.4K
14:36 106.40 106.55 106.40 106.55 2.2K
14:37 106.45 106.60 106.45 106.45 0.5K
14:38 106.60 106.75 106.45 106.60 4.1K
14:39 106.75 106.75 106.60 106.75 1.1K
14:40 106.60 106.80 106.60 106.80 1.7K
14:41 106.85 106.85 106.80 106.85 0.5K
14:42 106.85 106.95 106.85 106.85 1.0K
14:43 106.95 106.95 106.85 106.95 0.6K
14:44 106.85 106.95 106.85 106.85 0.3K
14:45 106.90 106.90 106.85 106.85 0.3K
14:46 106.90 106.95 106.90 106.95 6.7K
14:47 106.95 106.95 106.80 106.80 0.3K
14:48 106.90 106.90 106.65 106.70 6.4K
14:49 106.55 106.65 106.55 106.65 0.2K
14:50 106.65 106.65 106.55 106.65 0.3K
14:51 106.65 106.65 106.55 106.55 0.3K
14:52 106.65 106.65 106.55 106.55 0.4K
14:53 106.55 106.55 106.55 106.55 0.3K
14:54 106.60 106.60 106.55 106.60 0.3K
14:55 106.55 106.65 106.55 106.55 0.3K
14:56 106.55 106.60 106.50 106.50 0.8K
14:57 106.60 106.60 106.50 106.50 0.2K
14:58 106.50 106.50 106.50 106.50 0.2K
14:59 106.50 106.50 106.50 106.50 0.2K
15:00 106.55 106.55 106.50 106.50 0.2K
15:01 106.50 106.50 106.45 106.50 0.6K
15:02 106.50 106.50 106.45 106.45 0.4K
15:03 106.45 106.45 106.45 106.45 0.3K
15:04 106.45 106.50 106.45 106.50 0.2K
15:05 106.45 106.50 106.40 106.40 0.2K
15:06 106.40 106.50 106.40 106.50 0.4K
15:07 106.40 106.40 106.40 106.40 0.2K
15:08 106.40 106.50 106.40 106.50 2.3K
15:09 106.40 106.50 106.40 106.40 0.2K
15:10 106.50 106.50 106.40 106.40 0.2K
15:11 106.50 106.50 106.40 106.50 1.1K
15:12 106.40 106.50 106.40 106.50 0.4K
15:13 106.50 106.90 106.45 106.55 3.0K
15:14 106.55 106.90 106.55 106.90 10.6K
15:15 106.95 106.95 106.70 106.70 1.1K
15:16 106.70 106.75 106.70 106.75 0.2K
15:17 106.80 106.95 106.80 106.80 0.2K
15:18 106.85 106.95 106.45 106.45 3.3K
15:19 106.55 106.70 106.50 106.70 0.3K
15:20 106.50 106.65 106.45 106.45 0.3K
15:21 106.45 106.45 106.45 106.45 0.5K
15:22 106.50 106.50 106.45 106.50 0.2K
15:23 106.60 106.70 106.50 106.50 0.5K
15:24 106.45 106.45 106.45 106.45 0.7K
15:25 106.70 106.70 106.45 106.45 0.3K
15:26 106.50 106.50 106.45 106.45 0.2K
15:27 106.45 106.60 106.45 106.45 0.5K
15:28 106.45 106.45 106.45 106.45 0.2K
15:29 106.65 106.65 106.45 106.50 0.2K
15:30 106.50 106.50 106.45 106.45 0.6K
15:31 106.60 106.65 106.45 106.45 1.4K
15:32 106.70 106.70 106.50 106.50 0.8K
15:33 106.45 106.50 106.45 106.50 0.2K
15:34 106.45 106.50 106.45 106.50 0.3K
15:35 106.45 106.45 106.45 106.45 0.3K
15:36 106.45 106.50 106.45 106.45 5.8K
15:37 106.35 106.35 106.20 106.20 4.1K
15:38 106.15 106.25 106.05 106.05 2.0K
15:39 106.05 106.05 106.00 106.05 0.6K
15:40 106.05 106.05 106.00 106.00 11.5K
15:41 106.00 106.15 106.00 106.00 0.4K
15:42 106.25 106.25 106.00 106.00 4.3K
15:43 106.25 106.25 106.00 106.00 1.6K
15:44 106.20 106.25 106.00 106.00 0.3K
15:45 106.00 106.25 106.00 106.00 1.4K
15:46 106.10 106.20 106.10 106.10 0.2K
15:47 106.10 106.10 106.05 106.05 0.5K
15:48 106.05 106.05 106.00 106.05 0.4K
15:49 106.05 106.20 106.00 106.20 0.3K
15:50 106.25 106.25 106.05 106.05 1.0K
15:51 106.00 106.05 106.00 106.05 1.0K
15:52 106.15 106.20 106.10 106.20 0.4K
15:53 106.10 106.10 106.10 106.10 0.7K
15:54 106.20 106.25 106.20 106.20 0.8K
15:55 106.10 106.20 106.10 106.20 0.3K
15:56 106.20 106.25 106.10 106.10 0.8K
15:57 106.15 106.15 106.15 106.15 0.3K
15:58 106.15 106.45 106.00 106.00 1.9K
15:59 106.00 106.20 106.00 106.00 0.8K
16:00 106.00 106.00 106.00 106.00 0.3K
16:01 106.00 106.00 106.00 106.00 0.3K
16:02 106.00 106.20 106.00 106.05 0.7K
16:03 106.15 106.55 106.05 106.05 0.4K
16:04 106.15 106.15 106.05 106.05 0.4K
16:05 106.05 106.15 106.05 106.05 0.3K
16:06 106.05 106.10 106.05 106.05 0.3K
16:07 106.10 106.15 106.05 106.05 0.5K
16:08 106.15 106.15 106.15 106.15 0.4K
16:09 106.30 106.30 106.15 106.15 0.2K
16:10 106.15 106.35 106.15 106.15 0.3K
16:11 106.70 106.70 106.35 106.35 1.7K
16:12 106.60 106.60 106.40 106.40 0.3K
16:13 106.55 106.55 106.35 106.40 0.4K
16:14 106.20 106.20 106.20 106.20 5.3K
16:15 105.70 105.95 105.60 105.80 12.4K
16:16 105.60 106.00 105.60 105.95 1.6K
16:17 105.65 106.05 105.65 106.05 0.5K
16:18 106.05 106.05 106.05 106.05 0.2K
16:19 105.85 105.85 104.90 104.90 32.3K
16:20 105.20 105.25 105.00 105.20 1.4K
16:21 105.20 105.30 105.00 105.30 1.3K
16:22 105.30 105.30 105.00 105.25 0.3K
16:23 105.00 105.00 104.70 104.70 1.1K
16:24 104.70 104.95 104.70 104.75 1.2K
16:25 104.75 104.90 104.75 104.85 1.5K
16:26 104.90 104.90 104.85 104.85 0.3K
16:27 104.90 105.35 104.90 105.35 10.9K
16:28 105.35 105.35 105.15 105.15 2.7K
16:29 105.15 105.35 105.15 105.35 0.8K
16:30 105.40 105.50 105.00 105.00 3.5K
16:31 105.30 105.35 105.15 105.35 2.8K
16:32 105.35 105.55 105.30 105.35 0.3K
16:33 105.40 105.55 105.15 105.15 0.5K
16:34 105.65 105.65 105.30 105.30 2.6K
16:35 105.35 105.45 105.35 105.45 1.5K
16:36 105.45 105.60 105.45 105.60 0.1K
16:37 105.55 105.75 105.40 105.40 2.0K
16:38 105.40 105.50 105.40 105.40 0.3K
16:39 105.50 105.60 105.50 105.55 2.5K
16:40 105.55 105.60 105.40 105.40 2.3K
16:41 105.40 105.80 105.40 105.80 2.5K
16:42 105.70 105.70 105.70 105.70 0.2K
16:43 105.95 105.95 105.90 105.90 1.3K
16:44 105.70 105.70 105.70 105.70 0.6K
16:45 105.70 105.70 105.70 105.70 0.3K
16:46 105.85 105.95 105.70 105.95 0.8K
16:47 106.05 106.05 105.95 105.95 0.3K
16:48 106.00 106.05 106.00 106.00 0.6K
16:49 106.05 106.05 106.00 106.00 0.2K
16:50 105.90 106.05 105.75 105.75 3.3K
16:51 105.80 105.90 105.55 105.55 0.3K
16:52 106.00 106.00 105.65 105.70 5.4K
16:53 105.70 105.70 105.55 105.55 0.2K
16:54 105.85 105.90 105.55 105.55 0.3K
16:55 105.55 105.55 105.55 105.55 0.2K
16:56 105.50 105.75 105.50 105.75 0.3K
16:57 105.80 105.80 105.65 105.80 0.1K
16:58 105.80 105.80 105.65 105.65 0.4K
16:59 105.35 105.75 105.35 105.60 0.3K
17:00 105.85 105.85 105.50 105.50 0.3K
17:01 105.40 105.55 105.40 105.55 0.2K
17:02 105.75 105.90 105.75 105.85 0.6K
17:03 105.95 106.00 105.85 105.85 2.6K
17:04 106.00 106.00 105.90 105.95 0.3K
17:05 106.00 106.00 105.90 105.90 0.3K
17:06 105.90 105.90 105.90 105.90 0.3K
17:07 106.00 106.00 105.90 105.90 0.3K
17:08 105.90 105.90 105.90 105.90 0.2K
17:09 106.00 106.00 105.95 105.95 11.0K
17:10 106.00 106.10 106.00 106.10 6.8K
17:11 106.40 106.45 106.15 106.20 1.0K
17:12 106.50 106.55 106.25 106.25 1.0K
17:13 106.25 106.30 106.25 106.25 0.7K
17:14 105.90 106.00 105.90 105.90 6.0K
17:15 106.00 106.00 105.90 105.90 0.4K
17:16 106.00 106.00 105.90 105.90 1.4K
17:17 106.00 106.00 105.90 106.00 0.2K
17:18 106.00 106.00 105.90 105.90 0.4K
17:19 105.90 106.00 105.90 105.90 0.3K
17:20 105.90 106.00 105.90 105.90 1.4K
17:21 105.90 105.90 105.85 105.85 2.8K
17:22 105.80 105.90 105.80 105.90 0.2K
17:23 105.90 105.90 105.75 105.75 0.7K
17:24 105.90 105.90 105.80 105.80 0.3K
17:25 105.90 105.90 105.80 105.80 0.3K
17:26 105.90 105.90 105.75 105.75 0.2K
17:27 105.75 105.90 105.75 105.80 0.2K
17:28 105.80 105.80 105.80 105.80 0.2K
17:29 105.80 105.85 105.80 105.85 0.5K
17:30 105.80 105.90 105.80 105.90 0.3K
17:31 105.80 105.80 105.75 105.75 0.2K
17:32 105.90 105.90 105.75 105.75 0.4K
17:33 105.90 105.90 105.75 105.75 0.4K
17:34 105.90 105.90 105.75 105.75 0.3K
17:35 105.75 105.75 105.75 105.75 0.1K
17:36 105.70 105.80 105.70 105.70 35.4K
17:37 105.80 105.80 105.70 105.70 1.5K
17:38 105.70 105.70 105.70 105.70 1.4K
17:39 105.80 105.80 105.75 105.75 0.3K
17:40 105.80 105.80 105.70 105.70 0.5K
17:41 105.80 105.85 105.55 105.55 0.5K
17:42 105.60 105.60 105.55 105.55 0.2K
17:43 105.75 105.75 105.45 105.45 2.0K
17:44 105.55 105.55 105.55 105.55 0.3K
17:45 105.55 105.80 105.55 105.65 0.5K
17:46 105.65 105.80 105.60 105.60 0.3K
17:47 105.60 105.75 105.60 105.60 0.2K
17:48 105.60 105.75 105.60 105.75 0.3K
17:49 105.75 105.75 105.60 105.75 0.2K
17:50 105.80 105.80 105.60 105.60 0.4K
17:51 105.70 105.70 105.60 105.60 0.9K
17:52 105.70 105.70 105.60 105.70 2.7K
17:53 105.70 105.70 105.70 105.70 0.2K
17:54 105.80 105.90 105.75 105.75 0.5K
17:55 105.75 105.75 105.75 105.75 0.1K
17:56 105.75 105.80 105.65 105.65 1.2K
17:57 105.65 105.70 105.60 105.65 0.3K
17:58 105.70 105.80 105.70 105.75 1.2K
17:59 105.85 105.85 105.70 105.70 0.2K
18:00 105.85 105.85 105.70 105.85 0.5K
18:01 105.90 105.90 105.75 105.85 0.7K
18:02 105.95 105.95 105.80 105.80 0.8K
18:03 105.90 105.90 105.80 105.80 0.2K
18:04 105.90 105.90 105.90 105.90 0.1K
18:05 105.90 105.90 105.90 105.90 0.7K
18:06 105.95 105.95 105.90 105.90 0.2K
18:07 105.95 105.95 105.95 105.95 0.3K
18:08 106.00 106.00 106.00 106.00 0.2K
18:09 106.00 106.00 105.90 105.90 0.5K
18:10 105.90 105.90 105.90 105.90 0.3K
18:11 105.90 105.90 105.90 105.90 0.2K
18:12 105.90 105.90 105.90 105.90 0.5K
18:13 105.95 105.95 105.90 105.95 1.3K
18:14 106.00 106.00 105.95 105.95 0.4K
18:15 105.95 105.95 105.95 105.95 0.5K
18:16 105.95 105.95 105.85 105.85 0.6K
18:17 105.85 105.90 105.80 105.80 0.4K
18:18 105.90 105.95 105.80 105.80 2.1K
18:19 105.80 105.90 105.75 105.75 0.2K
18:20 105.75 105.90 105.75 105.75 0.2K
18:21 107.90 107.95 107.65 107.65 55.2K
18:22 107.65 107.85 107.50 107.70 45.2K
18:23 107.90 108.40 107.90 108.40 8.1K
18:24 109.00 109.30 108.95 108.95 42.0K
18:25 108.90 108.95 108.50 108.50 7.1K
18:26 108.90 109.25 108.90 109.00 10.5K
18:27 109.90 109.90 109.30 109.30 34.1K
18:28 109.70 110.00 109.70 109.90 15.2K
18:29 110.00 110.10 109.90 110.10 54.1K
18:30 110.30 110.30 109.80 109.80 14.0K
18:31 110.00 110.50 109.80 109.90 19.3K
18:32 110.30 110.30 110.00 110.00 2.2K
18:33 109.70 109.70 109.00 109.35 11.3K
18:34 109.25 109.40 109.20 109.20 5.2K
18:35 109.10 109.15 109.10 109.15 0.7K
18:36 109.15 109.15 109.10 109.10 1.4K
18:37 109.10 109.20 109.10 109.20 1.5K
18:38 109.15 109.20 109.15 109.20 0.6K
18:39 109.20 109.20 109.15 109.15 10.8K
18:45 109.15 109.15 109.15 109.15 1.4K
18:46 109.15 109.15 109.15 109.15 0.2K
18:47 109.15 109.15 109.15 109.15 0.5K
18:48 109.15 109.15 109.15 109.15 0.5K
23:49 109.15 109.15 109.15 109.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据