Virtus Convertible & Income Fund II

NCZ
🏛️ 美国 →
13.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.07 14.07 14.07 14.07 3.0K
09:32 14.07 14.07 14.07 14.07 0.6K
09:41 14.02 14.04 13.95 13.95 3.1K
09:48 14.01 14.01 14.01 14.01 0.7K
09:57 14.02 14.02 14.02 14.02 0.1K
09:59 13.96 13.96 13.96 13.96 0.7K
10:07 14.05 14.05 14.05 14.05 0.7K
10:09 14.03 14.03 14.03 14.03 0.3K
10:12 14.05 14.05 14.03 14.03 0.7K
10:17 14.03 14.03 14.03 14.03 0.4K
10:18 14.04 14.04 14.04 14.04 0.3K
10:23 14.03 14.03 14.03 14.03 0.3K
10:29 14.02 14.02 14.02 14.02 0.5K
10:38 14.03 14.03 14.03 14.03 0.1K
10:41 14.04 14.04 14.04 14.04 0.6K
10:48 14.05 14.05 14.05 14.05 0.8K
10:57 14.05 14.05 14.05 14.05 0.5K
10:59 14.04 14.04 14.04 14.04 0.1K
11:05 14.07 14.07 14.05 14.06 2.7K
11:06 14.07 14.07 14.07 14.07 1.3K
11:07 14.07 14.07 14.07 14.07 0.4K
11:10 14.08 14.08 14.07 14.07 0.5K
11:11 14.09 14.09 14.09 14.09 0.2K
11:13 14.08 14.09 14.08 14.09 1.6K
11:17 14.09 14.09 14.09 14.09 0.6K
11:18 14.08 14.09 14.08 14.09 0.7K
11:20 14.09 14.09 14.09 14.09 0.1K
11:24 14.08 14.08 14.08 14.08 0.4K
11:25 14.09 14.09 14.09 14.09 0.4K
11:26 14.10 14.10 14.10 14.10 1.0K
11:30 14.11 14.11 14.11 14.11 0.5K
11:33 14.11 14.11 14.10 14.10 1.1K
11:42 14.11 14.11 14.10 14.10 1.6K
11:44 14.10 14.11 14.10 14.11 0.4K
11:46 14.11 14.11 14.11 14.11 3.1K
11:47 14.11 14.11 14.10 14.11 3.2K
11:52 14.11 14.11 14.11 14.11 0.1K
11:54 14.09 14.09 14.09 14.09 1.8K
11:56 14.11 14.11 14.11 14.11 0.2K
11:59 14.09 14.10 14.09 14.10 0.4K
12:01 14.10 14.10 14.10 14.10 0.1K
12:07 14.11 14.11 14.11 14.11 3.1K
12:08 14.11 14.11 14.11 14.11 1.4K
12:09 14.11 14.11 14.11 14.11 4.5K
12:11 14.12 14.12 14.12 14.12 1.1K
12:12 14.14 14.14 14.13 14.14 1.0K
12:13 14.11 14.11 14.11 14.11 0.2K
12:14 14.13 14.13 14.13 14.13 1.0K
12:16 14.12 14.12 14.12 14.12 0.1K
12:20 14.12 14.12 14.12 14.12 0.2K
12:26 14.13 14.13 14.13 14.13 0.3K
12:29 14.12 14.12 14.12 14.12 0.2K
12:32 14.13 14.13 14.12 14.12 0.9K
12:34 14.14 14.14 14.14 14.14 0.2K
12:38 14.14 14.14 14.14 14.14 0.5K
12:40 14.13 14.13 14.13 14.13 0.3K
12:45 14.14 14.14 14.12 14.12 1.0K
12:47 14.14 14.14 14.14 14.14 0.5K
12:50 14.16 14.16 14.16 14.16 0.2K
12:51 14.13 14.13 14.13 14.13 0.9K
12:52 14.09 14.09 14.09 14.09 0.4K
12:56 14.09 14.16 14.09 14.16 0.5K
12:57 14.11 14.11 14.11 14.11 0.1K
12:59 14.12 14.12 14.12 14.12 0.2K
13:03 14.10 14.10 14.10 14.10 0.1K
13:07 14.14 14.15 14.14 14.15 1.2K
13:12 14.13 14.13 14.13 14.13 1.1K
13:23 14.15 14.15 14.15 14.15 0.1K
13:24 14.13 14.13 14.13 14.13 0.1K
13:25 14.15 14.18 14.15 14.18 2.7K
13:29 14.16 14.16 14.16 14.16 2.4K
13:35 14.14 14.16 14.14 14.16 0.3K
13:36 14.14 14.14 14.14 14.14 0.9K
13:41 14.16 14.16 14.16 14.16 0.2K
13:42 14.16 14.16 14.16 14.16 0.2K
13:50 14.17 14.17 14.17 14.17 0.6K
13:58 14.17 14.17 14.17 14.17 1.4K
14:01 14.15 14.15 14.15 14.15 0.4K
14:02 14.17 14.17 14.17 14.17 0.5K
14:07 14.17 14.17 14.17 14.17 0.1K
14:10 14.17 14.17 14.17 14.17 1.3K
14:13 14.18 14.18 14.17 14.17 1.1K
14:17 14.16 14.16 14.16 14.16 0.4K
14:19 14.17 14.17 14.17 14.17 0.3K
14:20 14.15 14.17 14.15 14.17 0.5K
14:23 14.17 14.17 14.17 14.17 0.1K
14:30 14.18 14.18 14.18 14.18 1.0K
14:42 14.18 14.18 14.18 14.18 0.4K
14:43 14.18 14.18 14.18 14.18 0.1K
14:46 14.17 14.17 14.17 14.17 0.5K
14:55 14.16 14.16 14.16 14.16 0.2K
14:59 14.15 14.15 14.15 14.15 0.8K
15:07 14.16 14.16 14.16 14.16 0.6K
15:11 14.16 14.16 14.16 14.16 0.2K
15:12 14.15 14.15 14.15 14.15 0.2K
15:19 14.16 14.16 14.16 14.16 0.5K
15:23 14.16 14.16 14.16 14.16 0.2K
15:26 14.17 14.17 14.17 14.17 0.5K
15:30 14.16 14.16 14.16 14.16 0.2K
15:33 14.17 14.18 14.17 14.18 0.9K
15:36 14.18 14.18 14.18 14.18 0.2K
15:37 14.18 14.18 14.18 14.18 0.9K
15:43 14.18 14.18 14.18 14.18 0.5K
15:50 14.19 14.19 14.19 14.19 0.3K
15:55 14.18 14.18 14.18 14.18 0.3K
15:59 14.19 14.19 14.16 14.16 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 13.68 13.84 13.66 13.78 0.1M
2025-09-30 13.59 13.73 13.57 13.68 0.1M
2025-09-29 13.69 13.72 13.58 13.66 0.1M
2025-09-26 13.65 13.66 13.54 13.60 0.1M
2025-09-25 13.86 14.00 13.56 13.60 0.1M
2025-09-24 13.97 14.06 13.79 13.86 0.1M
2025-09-23 14.16 14.18 13.96 14.03 0.1M
2025-09-22 14.07 14.19 13.95 14.18 0.1M
2025-09-19 13.99 14.05 13.94 14.05 0.1M
2025-09-18 13.90 13.97 13.84 13.95 0.1M
2025-09-17 13.85 13.88 13.79 13.83 0.1M
2025-09-16 13.90 13.90 13.71 13.83 0.0M
2025-09-15 13.86 13.92 13.83 13.85 0.0M
2025-09-12 13.81 13.86 13.70 13.78 0.1M
2025-09-11 13.88 13.94 13.86 13.92 0.1M
2025-09-10 13.79 13.85 13.76 13.80 0.1M
2025-09-09 13.69 13.77 13.68 13.76 0.1M
2025-09-08 13.68 13.71 13.64 13.65 0.1M
2025-09-05 13.58 13.68 13.57 13.59 0.1M
2025-09-04 13.48 13.59 13.48 13.53 0.0M
2025-09-03 13.51 13.51 13.46 13.49 0.0M
2025-09-02 13.51 13.51 13.43 13.48 0.0M
2025-08-29 13.49 13.55 13.44 13.54 0.1M
2025-08-28 13.44 13.48 13.39 13.47 0.1M
2025-08-27 13.38 13.46 13.36 13.46 0.1M
2025-08-26 13.39 13.41 13.35 13.37 0.1M
2025-08-25 13.33 13.43 13.23 13.36 0.1M
2025-08-22 13.16 13.34 13.16 13.33 0.0M
2025-08-21 13.10 13.16 13.09 13.09 0.0M
2025-08-20 13.16 13.23 13.07 13.12 0.0M
2025-08-19 13.24 13.29 13.15 13.18 0.0M
2025-08-18 13.24 13.25 13.20 13.24 0.0M
2025-08-15 13.25 13.27 13.20 13.21 0.0M
2025-08-14 13.25 13.29 13.13 13.20 0.0M
2025-08-13 13.31 13.32 13.22 13.25 0.1M
2025-08-12 13.16 13.24 13.14 13.22 0.0M
2025-08-11 13.14 13.18 13.12 13.14 0.0M
2025-08-08 13.30 13.30 13.15 13.20 0.1M
2025-08-07 13.16 13.24 13.12 13.22 0.1M
2025-08-06 13.02 13.12 13.02 13.10 0.0M
2025-08-05 13.12 13.12 13.01 13.02 0.0M
2025-08-04 13.10 13.12 13.02 13.05 0.0M
2025-08-01 13.12 13.15 12.94 13.03 0.0M
2025-07-31 13.18 13.19 13.12 13.15 0.0M
2025-07-30 13.17 13.17 13.06 13.09 0.0M
2025-07-29 13.13 13.18 13.07 13.12 0.0M
2025-07-28 13.08 13.16 13.04 13.07 0.0M
2025-07-25 13.08 13.13 13.04 13.07 0.0M
2025-07-24 13.08 13.09 13.00 13.01 0.1M
2025-07-23 13.07 13.15 13.03 13.03 0.1M
2025-07-22 13.26 13.26 13.05 13.06 0.1M
2025-07-21 13.05 13.30 13.02 13.25 0.3M
2025-07-18 12.80 13.07 12.76 13.07 0.4M
2025-07-17 12.69 12.79 12.67 12.77 0.1M
2025-07-16 12.72 12.77 12.62 12.67 0.1M
2025-07-15 12.77 12.85 12.62 12.62 0.1M
2025-07-14 12.92 12.93 12.68 12.75 0.1M
2025-07-11 12.84 13.06 12.80 12.94 0.1M
2025-07-10 12.89 13.00 12.89 12.96 0.1M
2025-07-09 12.82 12.93 12.80 12.90 0.0M
2025-07-08 12.83 12.92 12.78 12.82 0.1M
2025-07-07 12.86 12.88 12.79 12.82 0.0M
2025-07-03 12.85 12.89 12.82 12.85 0.0M
2025-07-02 12.90 12.95 12.78 12.83 0.1M
2025-07-01 12.84 12.88 12.74 12.85 0.0M
2025-06-30 12.77 12.84 12.70 12.84 0.0M
2025-06-27 12.74 12.79 12.62 12.67 0.1M
2025-06-26 12.62 12.72 12.49 12.71 0.1M
2025-06-25 12.56 12.59 12.53 12.59 0.0M
2025-06-24 12.38 12.58 12.38 12.53 0.0M
2025-06-23 12.22 12.40 12.22 12.32 0.0M
2025-06-20 12.28 12.28 12.18 12.25 0.0M
2025-06-18 12.21 12.31 12.21 12.25 0.0M
2025-06-17 12.29 12.31 12.15 12.17 0.1M
2025-06-16 12.25 12.48 12.25 12.26 0.0M
2025-06-13 12.28 12.30 12.15 12.18 0.0M
2025-06-12 12.32 12.39 12.29 12.32 0.0M
2025-06-11 12.44 12.48 12.38 12.40 0.0M
2025-06-10 12.46 12.48 12.38 12.40 0.0M
2025-06-09 12.40 12.45 12.36 12.45 0.0M
2025-06-06 12.30 12.44 12.30 12.36 0.0M
2025-06-05 12.24 12.38 12.24 12.26 0.1M
2025-06-04 12.30 12.37 12.26 12.27 0.1M
2025-06-03 12.20 12.31 12.19 12.26 0.1M
2025-06-02 12.34 12.36 12.16 12.21 0.0M
2025-05-30 12.20 12.28 12.18 12.25 0.0M
2025-05-29 12.26 12.28 12.18 12.20 0.1M
2025-05-28 12.17 12.18 12.09 12.14 0.0M
2025-05-27 12.15 12.22 12.12 12.16 0.0M
2025-05-23 11.93 12.07 11.90 12.01 0.1M
2025-05-22 12.09 12.09 11.94 12.00 0.0M
2025-05-21 12.12 12.20 12.03 12.05 0.0M
2025-05-20 12.23 12.26 12.10 12.15 0.1M
2025-05-19 12.16 12.29 12.15 12.24 0.0M
2025-05-16 12.16 12.31 12.16 12.31 0.0M
2025-05-15 12.24 12.24 12.08 12.16 0.0M
2025-05-14 12.27 12.27 12.16 12.19 0.0M
2025-05-13 12.16 12.26 12.12 12.21 0.1M
2025-05-12 12.02 12.18 11.94 12.15 0.1M
2025-05-09 12.02 12.04 11.86 11.94 0.0M
2025-05-08 11.88 12.02 11.83 11.92 0.1M
2025-05-07 11.73 11.89 11.68 11.86 0.1M
2025-05-06 11.68 11.78 11.63 11.70 0.1M
2025-05-05 11.79 11.79 11.71 11.72 0.1M
2025-05-02 11.79 11.90 11.64 11.80 0.1M
2025-05-01 11.65 11.72 11.61 11.64 0.1M
2025-04-30 11.55 11.59 11.48 11.57 0.0M
2025-04-29 11.61 11.67 11.54 11.64 0.1M
2025-04-28 11.56 11.74 11.52 11.61 0.0M
2025-04-25 11.49 11.64 11.44 11.56 0.1M
2025-04-24 11.40 11.51 11.36 11.51 0.0M
2025-04-23 11.47 11.54 11.29 11.32 0.0M
2025-04-22 11.19 11.24 11.05 11.14 0.0M
2025-04-21 11.07 11.12 10.98 11.03 0.1M
2025-04-17 11.02 11.13 11.02 11.12 0.0M
2025-04-16 11.09 11.14 10.92 10.99 0.0M
2025-04-15 11.08 11.14 11.05 11.11 0.0M
2025-04-14 11.07 11.11 10.91 10.97 0.0M
2025-04-11 10.80 10.93 10.70 10.81 0.1M
2025-04-10 11.12 11.29 10.78 10.82 0.1M
2025-04-09 10.66 11.67 10.63 11.34 0.2M
2025-04-08 10.81 11.29 10.56 10.61 0.3M
2025-04-07 10.50 10.65 10.23 10.48 0.1M
2025-04-04 11.26 11.26 10.64 10.74 0.2M
2025-04-03 11.52 11.54 11.32 11.36 0.1M
2025-04-02 11.75 11.80 11.71 11.77 0.1M
2025-04-01 11.54 11.76 11.41 11.75 0.1M
2025-03-31 11.59 11.59 11.45 11.56 0.1M
2025-03-28 11.75 11.75 11.52 11.59 0.1M
2025-03-27 11.76 11.81 11.69 11.73 0.1M
2025-03-26 11.96 11.96 11.77 11.81 0.1M
2025-03-25 12.00 12.00 11.93 11.96 0.1M
2025-03-24 11.92 11.98 11.87 11.95 0.1M
2025-03-21 11.73 11.90 11.73 11.87 0.0M
2025-03-20 11.75 11.90 11.75 11.81 0.1M
2025-03-19 11.69 11.83 11.64 11.80 0.1M
2025-03-18 11.67 11.75 11.64 11.69 0.0M
2025-03-17 11.69 11.77 11.64 11.71 0.1M
2025-03-14 11.55 11.67 11.55 11.64 0.0M
2025-03-13 11.70 11.73 11.43 11.49 0.1M
2025-03-12 11.95 11.95 11.68 11.77 0.1M
2025-03-11 11.73 11.81 11.62 11.71 0.1M
2025-03-10 11.86 12.03 11.71 11.75 0.1M
2025-03-07 12.13 12.19 11.91 11.94 0.1M
2025-03-06 12.20 12.22 12.10 12.13 0.1M
2025-03-05 12.24 12.29 12.17 12.27 0.1M
2025-03-04 12.35 12.44 12.24 12.29 0.1M
2025-03-03 12.40 12.46 12.27 12.29 0.1M
2025-02-28 12.23 12.39 12.23 12.37 0.0M
2025-02-27 12.41 12.46 12.23 12.23 0.1M
2025-02-26 12.37 12.49 12.20 12.41 0.1M
2025-02-25 12.48 12.56 12.39 12.41 0.1M
2025-02-24 12.63 12.65 12.46 12.49 0.0M
2025-02-21 12.64 12.70 12.57 12.57 0.1M
2025-02-20 12.76 12.92 12.65 12.65 0.2M
2025-02-19 12.82 12.99 12.79 12.82 0.1M
2025-02-18 13.17 13.20 12.88 12.92 0.1M
2025-02-14 12.95 13.32 12.87 13.16 0.2M
2025-02-13 12.43 13.04 12.43 12.95 0.4M
2025-02-12 12.74 12.74 12.60 12.64 0.1M
2025-02-11 13.00 13.00 12.66 12.75 0.2M
2025-02-10 13.20 13.20 12.89 13.04 0.0M
2025-02-07 3.31 3.31 3.20 3.27 0.4M
2025-02-06 3.30 3.32 3.30 3.31 0.2M
2025-02-05 3.27 3.29 3.27 3.29 0.1M
2025-02-04 3.25 3.29 3.25 3.28 0.3M
2025-02-03 3.26 3.29 3.23 3.26 0.3M
2025-01-31 3.30 3.31 3.27 3.27 0.7M
2025-01-30 3.29 3.32 3.25 3.30 0.4M
2025-01-29 3.27 3.29 3.24 3.26 0.2M
2025-01-28 3.28 3.30 3.23 3.26 0.3M
2025-01-27 3.30 3.32 3.24 3.27 0.4M
2025-01-24 3.31 3.33 3.31 3.32 0.1M
2025-01-23 3.26 3.32 3.25 3.32 0.2M
2025-01-22 3.24 3.27 3.22 3.27 0.2M
2025-01-21 3.22 3.24 3.20 3.23 0.2M
2025-01-17 3.23 3.25 3.20 3.21 1.7M
2025-01-16 3.20 3.21 3.17 3.21 0.5M
2025-01-15 3.16 3.22 3.16 3.19 0.4M
2025-01-14 3.11 3.16 3.10 3.12 0.3M
2025-01-13 3.11 3.13 3.06 3.11 0.6M
2025-01-10 3.15 3.15 3.07 3.12 0.5M
2025-01-08 3.18 3.19 3.09 3.16 0.3M
2025-01-07 3.21 3.22 3.14 3.17 0.1M
2025-01-06 3.17 3.22 3.17 3.20 0.5M
2025-01-03 3.12 3.17 3.11 3.15 0.3M
2025-01-02 3.14 3.15 3.11 3.12 0.3M