1,072.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 770.00 | 755.00 | 770.00 | 0.8K |
| 10:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 10:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 10:20 | 746.00 | 768.00 | 746.00 | 768.00 | 0.8K |
| 10:35 | 757.00 | 757.00 | 756.00 | 756.00 | 0.2K |
| 10:40 | 756.00 | 771.00 | 756.00 | 771.00 | 0.2K |
| 11:00 | 750.00 | 764.00 | 750.00 | 764.00 | 0.3K |
| 11:10 | 747.00 | 775.00 | 747.00 | 760.00 | 0.8K |
| 11:15 | 756.00 | 773.00 | 756.00 | 773.00 | 0.9K |
| 12:30 | 763.00 | 774.00 | 759.00 | 774.00 | 0.7K |
| 12:35 | 759.00 | 767.00 | 759.00 | 767.00 | 0.4K |
| 12:55 | 758.00 | 765.00 | 758.00 | 762.00 | 0.9K |
| 13:00 | 758.00 | 762.00 | 756.00 | 762.00 | 0.4K |
| 13:15 | 758.00 | 761.00 | 758.00 | 761.00 | 0.2K |
| 13:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 13:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.3K |
| 13:40 | 752.00 | 756.00 | 752.00 | 756.00 | 0.6K |
| 13:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 14:00 | 752.00 | 755.00 | 752.00 | 755.00 | 0.2K |
| 14:40 | 725.00 | 765.00 | 725.00 | 765.00 | 3.5K |
| 14:45 | 751.00 | 762.00 | 751.00 | 762.00 | 0.2K |
| 15:15 | 748.00 | 748.00 | 746.00 | 746.00 | 0.3K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |