Viridien SA DRC

VIRDY
🏛️ 美国 →
72.00
最后更新: 2025-09-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-04 72.00 72.00 72.00 72.00 0.0M
2025-09-03 70.00 70.00 70.00 70.00 0.0M
2025-08-27 61.90 61.90 61.90 61.90 0.0M
2025-08-25 64.02 64.02 64.02 64.02 0.0M
2025-08-21 59.80 59.80 59.80 59.80 0.0M
2025-08-19 59.02 59.02 59.02 59.02 0.0M
2025-08-18 58.50 58.50 58.50 58.50 0.0M
2025-08-12 59.00 59.00 59.00 59.00 0.0M
2025-08-11 57.84 57.84 57.84 57.84 0.0M
2025-08-06 60.00 60.00 60.00 60.00 0.0M
2025-08-05 58.10 58.10 52.50 52.50 0.0M
2025-07-31 69.85 69.85 69.85 69.85 0.0M
2025-07-24 70.13 70.13 70.13 70.13 0.0M
2025-06-26 71.45 71.45 71.45 71.45 0.0M
2025-05-14 65.00 66.75 65.00 66.75 0.0M
2025-05-13 65.70 65.70 65.70 65.70 0.0M
2025-05-12 59.96 59.96 59.96 59.96 0.0M
2025-04-02 73.00 73.00 73.00 73.00 0.0M
2025-03-04 62.00 62.00 62.00 62.00 0.0M
2025-02-12 57.95 57.95 57.25 57.25 0.0M
2025-02-07 55.90 55.90 55.90 55.90 0.0M
2025-02-04 54.70 54.70 54.70 54.70 0.0M