164,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 53,800.00 | 53,900.00 | 53,000.00 | 53,800.00 | 2.5M |
| 2022-12-29 | 53,200.00 | 54,000.00 | 52,500.00 | 53,600.00 | 2.1M |
| 2022-12-28 | 53,500.00 | 53,500.00 | 52,100.00 | 53,500.00 | 2.1M |
| 2022-12-27 | 52,900.00 | 54,800.00 | 52,100.00 | 53,400.00 | 1.8M |
| 2022-12-26 | 55,000.00 | 55,000.00 | 52,500.00 | 52,900.00 | 2.4M |
| 2022-12-23 | 55,300.00 | 55,900.00 | 53,900.00 | 55,100.00 | 1.9M |
| 2022-12-22 | 56,000.00 | 57,000.00 | 55,000.00 | 55,000.00 | 2.4M |
| 2022-12-21 | 56,600.00 | 57,000.00 | 54,800.00 | 54,900.00 | 2.5M |
| 2022-12-20 | 56,500.00 | 57,800.00 | 55,100.00 | 55,900.00 | 2.1M |
| 2022-12-19 | 59,000.00 | 59,400.00 | 56,500.00 | 56,500.00 | 2.9M |
| 2022-12-16 | 60,600.00 | 60,800.00 | 58,400.00 | 58,400.00 | 3.3M |
| 2022-12-15 | 61,100.00 | 61,600.00 | 60,300.00 | 60,600.00 | 2.3M |
| 2022-12-14 | 62,500.00 | 63,700.00 | 60,300.00 | 60,800.00 | 2.9M |
| 2022-12-13 | 63,900.00 | 64,000.00 | 60,100.00 | 61,600.00 | 2.9M |
| 2022-12-12 | 67,800.00 | 68,000.00 | 63,100.00 | 63,100.00 | 2.9M |
| 2022-12-09 | 70,500.00 | 71,700.00 | 67,800.00 | 67,800.00 | 2.7M |
| 2022-12-08 | 74,400.00 | 74,500.00 | 69,900.00 | 69,900.00 | 5.6M |
| 2022-12-07 | 69,200.00 | 71,200.00 | 68,500.00 | 71,200.00 | 9.4M |
| 2022-12-06 | 68,100.00 | 68,500.00 | 65,000.00 | 66,600.00 | 1.8M |
| 2022-12-05 | 68,800.00 | 70,000.00 | 68,000.00 | 68,100.00 | 2.3M |
| 2022-12-02 | 65,100.00 | 68,800.00 | 65,100.00 | 68,800.00 | 3.6M |
| 2022-12-01 | 69,400.00 | 69,600.00 | 66,000.00 | 66,000.00 | 3.2M |
| 2022-11-30 | 69,500.00 | 70,200.00 | 68,000.00 | 69,600.00 | 3.2M |
| 2022-11-29 | 65,000.00 | 69,400.00 | 64,200.00 | 69,400.00 | 3.6M |
| 2022-11-28 | 66,500.00 | 67,100.00 | 65,000.00 | 65,000.00 | 3.2M |
| 2022-11-25 | 63,000.00 | 65,000.00 | 62,600.00 | 65,000.00 | 2.3M |
| 2022-11-24 | 60,000.00 | 62,100.00 | 60,000.00 | 61,000.00 | 1.1M |
| 2022-11-23 | 60,100.00 | 62,600.00 | 59,700.00 | 59,700.00 | 1.0M |
| 2022-11-22 | 64,000.00 | 65,900.00 | 61,000.00 | 61,000.00 | 1.5M |
| 2022-11-21 | 66,000.00 | 66,700.00 | 63,600.00 | 64,000.00 | 1.2M |
| 2022-11-18 | 66,900.00 | 66,900.00 | 63,100.00 | 65,600.00 | 1.7M |
| 2022-11-17 | 62,400.00 | 64,600.00 | 60,500.00 | 64,600.00 | 4.8M |
| 2022-11-16 | 56,900.00 | 60,900.00 | 56,100.00 | 60,400.00 | 2.2M |
| 2022-11-15 | 55,900.00 | 57,500.00 | 55,000.00 | 57,000.00 | 1.6M |
| 2022-11-14 | 54,200.00 | 55,500.00 | 53,100.00 | 55,000.00 | 1.4M |
| 2022-11-11 | 53,000.00 | 54,800.00 | 52,500.00 | 54,300.00 | 0.9M |
| 2022-11-10 | 53,600.00 | 54,000.00 | 52,000.00 | 53,000.00 | 1.6M |
| 2022-11-09 | 53,300.00 | 54,300.00 | 52,200.00 | 53,700.00 | 1.6M |
| 2022-11-08 | 52,200.00 | 53,300.00 | 49,700.00 | 53,300.00 | 2.5M |
| 2022-11-07 | 54,000.00 | 54,000.00 | 51,700.00 | 53,400.00 | 1.7M |
| 2022-11-04 | 54,900.00 | 54,900.00 | 52,100.00 | 54,300.00 | 1.6M |
| 2022-11-03 | 54,400.00 | 55,100.00 | 54,300.00 | 55,100.00 | 0.9M |
| 2022-11-02 | 55,300.00 | 55,400.00 | 54,000.00 | 55,400.00 | 1.4M |
| 2022-11-01 | 55,700.00 | 55,800.00 | 54,000.00 | 55,400.00 | 1.4M |
| 2022-10-31 | 56,000.00 | 56,400.00 | 54,300.00 | 55,400.00 | 1.1M |
| 2022-10-28 | 55,400.00 | 55,800.00 | 53,500.00 | 55,700.00 | 1.3M |
| 2022-10-27 | 54,600.00 | 55,000.00 | 52,500.00 | 55,000.00 | 2.0M |
| 2022-10-26 | 56,100.00 | 56,100.00 | 53,500.00 | 54,800.00 | 1.1M |
| 2022-10-25 | 56,300.00 | 56,300.00 | 53,000.00 | 56,100.00 | 1.4M |
| 2022-10-24 | 56,000.00 | 56,600.00 | 52,900.00 | 56,500.00 | 1.6M |
| 2022-10-21 | 58,500.00 | 58,500.00 | 54,500.00 | 56,800.00 | 1.4M |
| 2022-10-20 | 58,100.00 | 58,700.00 | 57,200.00 | 58,600.00 | 1.1M |
| 2022-10-19 | 58,500.00 | 58,700.00 | 56,500.00 | 58,500.00 | 0.8M |
| 2022-10-18 | 56,500.00 | 58,600.00 | 56,500.00 | 58,400.00 | 0.6M |
| 2022-10-17 | 58,600.00 | 59,000.00 | 56,000.00 | 56,000.00 | 0.7M |
| 2022-10-14 | 60,500.00 | 60,500.00 | 58,400.00 | 59,700.00 | 0.8M |
| 2022-10-13 | 58,700.00 | 61,000.00 | 58,200.00 | 60,400.00 | 1.2M |
| 2022-10-12 | 60,000.00 | 60,200.00 | 58,300.00 | 60,000.00 | 1.7M |
| 2022-10-11 | 58,300.00 | 60,100.00 | 56,700.00 | 60,000.00 | 2.2M |
| 2022-10-10 | 60,200.00 | 60,900.00 | 57,700.00 | 60,200.00 | 1.2M |
| 2022-10-07 | 60,500.00 | 60,700.00 | 58,300.00 | 60,200.00 | 3.0M |
| 2022-10-06 | 59,800.00 | 62,000.00 | 58,100.00 | 60,100.00 | 1.0M |
| 2022-10-05 | 57,500.00 | 60,900.00 | 57,000.00 | 60,000.00 | 1.3M |
| 2022-10-04 | 56,000.00 | 57,000.00 | 54,600.00 | 57,000.00 | 1.3M |
| 2022-10-03 | 54,900.00 | 55,500.00 | 53,000.00 | 55,500.00 | 1.5M |
| 2022-09-30 | 53,300.00 | 56,400.00 | 53,300.00 | 55,000.00 | 1.7M |
| 2022-09-29 | 57,700.00 | 58,200.00 | 54,300.00 | 54,600.00 | 1.7M |
| 2022-09-28 | 60,100.00 | 60,800.00 | 57,500.00 | 57,500.00 | 1.1M |
| 2022-09-27 | 62,100.00 | 62,200.00 | 60,800.00 | 61,000.00 | 0.6M |
| 2022-09-26 | 61,800.00 | 62,600.00 | 61,600.00 | 62,000.00 | 1.2M |
| 2022-09-23 | 63,000.00 | 63,300.00 | 62,000.00 | 62,600.00 | 0.3M |
| 2022-09-22 | 62,500.00 | 63,300.00 | 58,700.00 | 63,300.00 | 1.2M |
| 2022-09-21 | 63,500.00 | 63,600.00 | 62,700.00 | 63,100.00 | 0.5M |
| 2022-09-20 | 62,600.00 | 63,900.00 | 62,600.00 | 63,900.00 | 0.8M |
| 2022-09-19 | 62,500.00 | 63,300.00 | 62,100.00 | 62,900.00 | 0.8M |
| 2022-09-16 | 63,200.00 | 64,500.00 | 62,500.00 | 62,500.00 | 1.7M |
| 2022-09-15 | 63,500.00 | 64,000.00 | 62,800.00 | 63,900.00 | 0.9M |
| 2022-09-14 | 63,500.00 | 63,700.00 | 62,100.00 | 63,400.00 | 0.7M |
| 2022-09-13 | 64,000.00 | 64,300.00 | 63,600.00 | 64,100.00 | 1.1M |
| 2022-09-12 | 64,900.00 | 64,900.00 | 63,800.00 | 64,000.00 | 0.6M |
| 2022-09-09 | 63,200.00 | 64,400.00 | 62,900.00 | 64,400.00 | 1.2M |
| 2022-09-08 | 63,300.00 | 63,600.00 | 62,400.00 | 62,900.00 | 0.8M |
| 2022-09-07 | 63,300.00 | 63,400.00 | 62,500.00 | 62,500.00 | 1.3M |
| 2022-09-06 | 64,100.00 | 64,800.00 | 63,100.00 | 63,300.00 | 1.3M |
| 2022-09-05 | 64,800.00 | 65,200.00 | 64,000.00 | 64,000.00 | 1.3M |
| 2022-08-31 | 64,000.00 | 65,700.00 | 63,700.00 | 63,700.00 | 1.2M |
| 2022-08-30 | 63,600.00 | 64,100.00 | 63,200.00 | 63,600.00 | 0.9M |
| 2022-08-29 | 64,300.00 | 64,400.00 | 63,000.00 | 63,600.00 | 1.3M |
| 2022-08-26 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 0.9M |
| 2022-08-25 | 65,000.00 | 65,900.00 | 65,000.00 | 65,900.00 | 0.5M |
| 2022-08-24 | 65,200.00 | 65,800.00 | 64,900.00 | 64,900.00 | 0.8M |
| 2022-08-23 | 65,500.00 | 65,600.00 | 64,800.00 | 65,000.00 | 1.4M |
| 2022-08-22 | 67,200.00 | 68,000.00 | 66,000.00 | 66,000.00 | 1.5M |
| 2022-08-19 | 68,000.00 | 68,400.00 | 66,800.00 | 67,900.00 | 1.2M |
| 2022-08-18 | 67,200.00 | 69,300.00 | 67,200.00 | 68,100.00 | 2.8M |
| 2022-08-17 | 66,200.00 | 67,800.00 | 66,000.00 | 67,300.00 | 2.2M |
| 2022-08-16 | 66,400.00 | 66,400.00 | 65,700.00 | 65,900.00 | 0.9M |
| 2022-08-15 | 66,300.00 | 66,500.00 | 66,100.00 | 66,400.00 | 0.8M |
| 2022-08-12 | 65,800.00 | 66,200.00 | 65,500.00 | 66,200.00 | 0.8M |
| 2022-08-11 | 65,600.00 | 66,400.00 | 65,000.00 | 65,800.00 | 1.7M |
| 2022-08-10 | 65,000.00 | 65,600.00 | 64,700.00 | 64,800.00 | 1.0M |
| 2022-08-09 | 64,800.00 | 65,400.00 | 64,700.00 | 65,300.00 | 0.8M |
| 2022-08-08 | 65,400.00 | 65,700.00 | 64,600.00 | 64,600.00 | 1.0M |
| 2022-08-05 | 65,900.00 | 66,200.00 | 65,200.00 | 65,400.00 | 1.1M |
| 2022-08-04 | 66,000.00 | 66,400.00 | 65,400.00 | 66,400.00 | 1.1M |
| 2022-08-03 | 65,800.00 | 66,400.00 | 65,100.00 | 66,000.00 | 1.3M |
| 2022-08-02 | 64,800.00 | 66,600.00 | 64,500.00 | 66,600.00 | 1.4M |
| 2022-08-01 | 64,900.00 | 65,100.00 | 64,100.00 | 64,700.00 | 1.3M |
| 2022-07-29 | 67,800.00 | 67,800.00 | 64,000.00 | 64,000.00 | 1.9M |
| 2022-07-28 | 66,600.00 | 67,100.00 | 66,000.00 | 67,000.00 | 1.2M |
| 2022-07-27 | 66,200.00 | 66,800.00 | 66,000.00 | 66,500.00 | 0.6M |
| 2022-07-26 | 66,100.00 | 67,600.00 | 66,100.00 | 66,100.00 | 0.6M |
| 2022-07-25 | 66,900.00 | 67,400.00 | 66,500.00 | 67,300.00 | 0.8M |
| 2022-07-22 | 68,100.00 | 68,500.00 | 66,500.00 | 66,500.00 | 0.7M |
| 2022-07-21 | 68,200.00 | 68,800.00 | 68,100.00 | 68,500.00 | 0.9M |
| 2022-07-20 | 68,800.00 | 69,000.00 | 68,200.00 | 68,200.00 | 0.6M |
| 2022-07-19 | 68,000.00 | 69,000.00 | 68,000.00 | 68,800.00 | 0.7M |
| 2022-07-18 | 69,600.00 | 69,600.00 | 68,000.00 | 68,000.00 | 1.1M |
| 2022-07-15 | 69,100.00 | 69,800.00 | 68,600.00 | 69,600.00 | 1.6M |
| 2022-07-14 | 69,500.00 | 69,800.00 | 68,500.00 | 69,500.00 | 1.4M |
| 2022-07-13 | 68,600.00 | 70,000.00 | 68,300.00 | 69,500.00 | 2.0M |
| 2022-07-12 | 68,600.00 | 70,200.00 | 68,000.00 | 69,900.00 | 1.2M |
| 2022-07-11 | 67,700.00 | 70,000.00 | 66,200.00 | 70,000.00 | 2.4M |
| 2022-07-08 | 70,000.00 | 70,700.00 | 67,500.00 | 70,000.00 | 1.4M |
| 2022-07-07 | 68,000.00 | 69,800.00 | 66,500.00 | 69,800.00 | 2.2M |
| 2022-07-06 | 72,000.00 | 72,100.00 | 67,500.00 | 67,500.00 | 2.2M |
| 2022-07-05 | 72,700.00 | 72,800.00 | 72,000.00 | 72,300.00 | 1.5M |
| 2022-07-04 | 72,400.00 | 72,700.00 | 72,200.00 | 72,700.00 | 0.8M |
| 2022-07-01 | 73,200.00 | 73,400.00 | 72,100.00 | 72,600.00 | 1.9M |
| 2022-06-30 | 72,700.00 | 73,500.00 | 72,400.00 | 73,500.00 | 1.9M |
| 2022-06-29 | 72,800.00 | 73,400.00 | 72,300.00 | 73,400.00 | 1.4M |
| 2022-06-28 | 73,000.00 | 73,800.00 | 72,400.00 | 73,600.00 | 2.2M |
| 2022-06-27 | 73,800.00 | 74,800.00 | 73,500.00 | 73,800.00 | 1.8M |
| 2022-06-24 | 73,500.00 | 74,600.00 | 72,000.00 | 74,600.00 | 1.5M |
| 2022-06-23 | 74,100.00 | 74,200.00 | 73,000.00 | 74,200.00 | 1.5M |
| 2022-06-22 | 74,700.00 | 75,000.00 | 73,600.00 | 75,000.00 | 1.4M |
| 2022-06-21 | 75,200.00 | 75,200.00 | 73,800.00 | 75,000.00 | 2.0M |
| 2022-06-20 | 76,600.00 | 76,600.00 | 75,300.00 | 75,600.00 | 2.1M |
| 2022-06-17 | 75,800.00 | 76,600.00 | 75,100.00 | 76,600.00 | 3.7M |
| 2022-06-16 | 76,000.00 | 77,700.00 | 75,800.00 | 76,600.00 | 1.6M |
| 2022-06-15 | 76,600.00 | 76,900.00 | 75,300.00 | 76,700.00 | 2.0M |
| 2022-06-14 | 76,200.00 | 76,600.00 | 75,200.00 | 76,600.00 | 2.1M |
| 2022-06-13 | 76,600.00 | 77,400.00 | 76,200.00 | 76,400.00 | 1.8M |
| 2022-06-10 | 77,800.00 | 78,200.00 | 77,500.00 | 78,000.00 | 1.0M |
| 2022-06-09 | 78,000.00 | 78,200.00 | 77,300.00 | 78,100.00 | 1.5M |
| 2022-06-08 | 77,800.00 | 78,700.00 | 77,600.00 | 78,100.00 | 1.4M |
| 2022-06-07 | 78,500.00 | 78,500.00 | 77,700.00 | 78,000.00 | 1.6M |
| 2022-06-06 | 78,700.00 | 78,900.00 | 77,900.00 | 78,500.00 | 1.5M |
| 2022-06-03 | 78,100.00 | 79,200.00 | 78,000.00 | 78,800.00 | 1.2M |
| 2022-06-02 | 79,200.00 | 79,200.00 | 77,600.00 | 78,900.00 | 2.9M |
| 2022-06-01 | 78,600.00 | 79,400.00 | 78,300.00 | 79,300.00 | 1.5M |
| 2022-05-31 | 78,000.00 | 79,500.00 | 77,700.00 | 78,800.00 | 1.8M |
| 2022-05-30 | 78,000.00 | 78,500.00 | 77,200.00 | 78,500.00 | 1.4M |
| 2022-05-27 | 77,400.00 | 78,000.00 | 77,000.00 | 78,000.00 | 1.6M |
| 2022-05-26 | 77,700.00 | 77,700.00 | 76,800.00 | 77,700.00 | 2.1M |
| 2022-05-25 | 77,600.00 | 78,100.00 | 76,700.00 | 77,700.00 | 1.4M |
| 2022-05-24 | 77,000.00 | 77,600.00 | 76,400.00 | 77,600.00 | 1.6M |
| 2022-05-23 | 77,600.00 | 77,700.00 | 76,200.00 | 77,400.00 | 2.6M |
| 2022-05-20 | 77,900.00 | 77,900.00 | 76,500.00 | 77,800.00 | 2.3M |
| 2022-05-19 | 76,400.00 | 79,000.00 | 76,200.00 | 77,900.00 | 2.7M |
| 2022-05-18 | 78,000.00 | 78,000.00 | 76,000.00 | 78,000.00 | 3.0M |
| 2022-05-17 | 76,000.00 | 78,000.00 | 75,200.00 | 78,000.00 | 1.9M |
| 2022-05-16 | 79,000.00 | 79,000.00 | 76,200.00 | 77,000.00 | 2.0M |
| 2022-05-13 | 79,000.00 | 79,000.00 | 77,200.00 | 78,000.00 | 3.1M |
| 2022-05-12 | 80,000.00 | 80,000.00 | 77,100.00 | 79,000.00 | 2.5M |
| 2022-05-11 | 80,200.00 | 80,500.00 | 78,700.00 | 80,500.00 | 2.0M |
| 2022-05-10 | 78,900.00 | 80,400.00 | 78,100.00 | 80,400.00 | 2.6M |
| 2022-05-09 | 78,700.00 | 79,200.00 | 77,900.00 | 79,100.00 | 2.4M |
| 2022-05-06 | 78,500.00 | 80,000.00 | 78,000.00 | 79,800.00 | 1.7M |
| 2022-05-05 | 79,600.00 | 80,000.00 | 78,500.00 | 80,000.00 | 1.9M |
| 2022-05-04 | 79,600.00 | 80,000.00 | 77,700.00 | 79,700.00 | 1.4M |
| 2022-04-29 | 77,500.00 | 80,000.00 | 76,600.00 | 80,000.00 | 2.1M |
| 2022-04-28 | 78,000.00 | 78,200.00 | 76,300.00 | 77,900.00 | 1.4M |
| 2022-04-27 | 77,500.00 | 78,000.00 | 75,000.00 | 78,000.00 | 2.8M |
| 2022-04-26 | 73,500.00 | 78,500.00 | 73,500.00 | 78,000.00 | 3.7M |
| 2022-04-25 | 77,800.00 | 79,200.00 | 72,700.00 | 76,200.00 | 2.7M |
| 2022-04-22 | 77,700.00 | 79,000.00 | 77,600.00 | 77,700.00 | 1.9M |
| 2022-04-21 | 79,000.00 | 79,500.00 | 77,500.00 | 77,500.00 | 2.7M |
| 2022-04-20 | 78,000.00 | 79,800.00 | 78,000.00 | 79,300.00 | 1.7M |
| 2022-04-19 | 78,600.00 | 79,800.00 | 77,800.00 | 78,800.00 | 1.8M |
| 2022-04-18 | 80,000.00 | 80,100.00 | 78,100.00 | 79,500.00 | 3.0M |
| 2022-04-15 | 81,500.00 | 81,800.00 | 80,600.00 | 80,700.00 | 1.7M |
| 2022-04-14 | 81,600.00 | 82,200.00 | 81,100.00 | 81,700.00 | 1.8M |
| 2022-04-13 | 81,000.00 | 82,300.00 | 80,700.00 | 82,200.00 | 3.1M |
| 2022-04-12 | 81,400.00 | 81,400.00 | 80,300.00 | 81,300.00 | 2.4M |
| 2022-04-08 | 80,000.00 | 82,400.00 | 80,000.00 | 81,700.00 | 5.2M |
| 2022-04-07 | 80,200.00 | 80,300.00 | 77,600.00 | 79,500.00 | 3.7M |
| 2022-04-06 | 80,500.00 | 82,300.00 | 79,500.00 | 80,500.00 | 5.7M |
| 2022-04-05 | 82,500.00 | 83,100.00 | 81,700.00 | 82,300.00 | 3.6M |
| 2022-04-04 | 82,500.00 | 82,800.00 | 81,500.00 | 82,700.00 | 2.7M |
| 2022-04-01 | 81,400.00 | 82,500.00 | 80,900.00 | 82,100.00 | 2.6M |
| 2022-03-31 | 81,100.00 | 82,300.00 | 81,000.00 | 81,200.00 | 1.4M |
| 2022-03-30 | 82,500.00 | 82,700.00 | 80,400.00 | 81,100.00 | 3.1M |
| 2022-03-29 | 80,000.00 | 81,800.00 | 79,800.00 | 80,800.00 | 2.8M |
| 2022-03-28 | 79,900.00 | 81,200.00 | 79,700.00 | 80,500.00 | 2.3M |
| 2022-03-25 | 80,600.00 | 81,000.00 | 79,700.00 | 81,000.00 | 2.2M |
| 2022-03-24 | 81,400.00 | 81,400.00 | 80,400.00 | 81,000.00 | 2.0M |
| 2022-03-23 | 82,100.00 | 82,400.00 | 81,400.00 | 81,400.00 | 1.5M |
| 2022-03-22 | 81,000.00 | 82,400.00 | 81,000.00 | 82,200.00 | 3.6M |
| 2022-03-21 | 78,800.00 | 81,000.00 | 78,300.00 | 81,000.00 | 3.7M |
| 2022-03-18 | 78,300.00 | 79,500.00 | 77,400.00 | 78,800.00 | 5.5M |
| 2022-03-17 | 78,300.00 | 78,500.00 | 77,300.00 | 78,400.00 | 2.6M |
| 2022-03-16 | 78,300.00 | 78,400.00 | 77,200.00 | 78,100.00 | 3.0M |
| 2022-03-15 | 78,000.00 | 78,600.00 | 77,000.00 | 78,300.00 | 2.7M |
| 2022-03-14 | 78,800.00 | 78,800.00 | 77,400.00 | 78,300.00 | 2.6M |
| 2022-03-11 | 78,800.00 | 79,000.00 | 77,800.00 | 79,000.00 | 2.2M |
| 2022-03-10 | 78,500.00 | 80,600.00 | 78,000.00 | 79,100.00 | 4.4M |
| 2022-03-09 | 78,100.00 | 78,700.00 | 77,300.00 | 78,000.00 | 3.0M |
| 2022-03-08 | 78,000.00 | 78,900.00 | 77,100.00 | 77,900.00 | 4.3M |
| 2022-03-07 | 78,400.00 | 79,000.00 | 77,300.00 | 78,500.00 | 2.4M |
| 2022-03-04 | 79,000.00 | 79,300.00 | 77,800.00 | 79,000.00 | 3.8M |
| 2022-03-03 | 78,900.00 | 80,400.00 | 78,300.00 | 79,000.00 | 2.6M |
| 2022-03-02 | 79,200.00 | 79,200.00 | 77,200.00 | 78,900.00 | 2.4M |
| 2022-03-01 | 77,100.00 | 79,900.00 | 77,000.00 | 79,200.00 | 3.5M |
| 2022-02-28 | 79,500.00 | 79,500.00 | 77,000.00 | 77,000.00 | 4.7M |
| 2022-02-25 | 80,900.00 | 80,900.00 | 79,100.00 | 79,100.00 | 3.4M |
| 2022-02-24 | 82,300.00 | 82,400.00 | 79,300.00 | 80,100.00 | 6.4M |
| 2022-02-23 | 82,100.00 | 82,500.00 | 82,000.00 | 82,500.00 | 1.4M |
| 2022-02-22 | 83,000.00 | 83,300.00 | 81,800.00 | 82,000.00 | 3.0M |
| 2022-02-21 | 82,100.00 | 83,800.00 | 82,000.00 | 83,600.00 | 2.5M |
| 2022-02-18 | 82,500.00 | 82,800.00 | 82,000.00 | 82,200.00 | 2.9M |
| 2022-02-17 | 82,800.00 | 83,500.00 | 82,000.00 | 83,100.00 | 2.9M |
| 2022-02-16 | 83,900.00 | 83,900.00 | 82,700.00 | 82,900.00 | 2.0M |
| 2022-02-15 | 82,000.00 | 83,800.00 | 81,800.00 | 83,700.00 | 3.0M |
| 2022-02-14 | 81,700.00 | 84,000.00 | 80,700.00 | 81,800.00 | 5.0M |
| 2022-02-11 | 83,000.00 | 83,600.00 | 81,500.00 | 81,700.00 | 7.8M |
| 2022-02-10 | 85,700.00 | 86,000.00 | 81,700.00 | 84,000.00 | 11.1M |
| 2022-02-09 | 87,600.00 | 88,700.00 | 84,900.00 | 85,700.00 | 8.8M |
| 2022-02-08 | 91,300.00 | 92,300.00 | 86,700.00 | 87,300.00 | 8.0M |
| 2022-02-07 | 96,400.00 | 97,500.00 | 91,200.00 | 91,200.00 | 7.4M |
| 2022-01-28 | 95,100.00 | 97,000.00 | 94,500.00 | 97,000.00 | 3.0M |
| 2022-01-27 | 96,500.00 | 96,500.00 | 94,200.00 | 96,500.00 | 2.6M |
| 2022-01-26 | 96,500.00 | 96,500.00 | 94,500.00 | 96,400.00 | 1.9M |
| 2022-01-25 | 95,000.00 | 97,700.00 | 93,400.00 | 96,000.00 | 3.2M |
| 2022-01-24 | 94,900.00 | 96,000.00 | 92,500.00 | 95,000.00 | 3.9M |
| 2022-01-21 | 95,900.00 | 96,000.00 | 93,300.00 | 95,500.00 | 3.2M |
| 2022-01-20 | 94,600.00 | 96,300.00 | 94,600.00 | 95,000.00 | 1.7M |
| 2022-01-19 | 95,000.00 | 95,900.00 | 93,500.00 | 95,800.00 | 2.5M |
| 2022-01-18 | 97,000.00 | 97,000.00 | 94,100.00 | 95,900.00 | 2.0M |
| 2022-01-17 | 99,000.00 | 99,200.00 | 94,500.00 | 97,000.00 | 2.6M |
| 2022-01-14 | 98,200.00 | 99,600.00 | 98,200.00 | 98,900.00 | 1.0M |
| 2022-01-13 | 101,000.00 | 101,000.00 | 98,500.00 | 98,800.00 | 2.0M |
| 2022-01-12 | 101,500.00 | 101,500.00 | 98,000.00 | 100,800.00 | 2.3M |
| 2022-01-11 | 102,000.00 | 102,000.00 | 99,800.00 | 101,000.00 | 2.2M |
| 2022-01-10 | 102,500.00 | 105,500.00 | 102,200.00 | 102,300.00 | 2.9M |
| 2022-01-07 | 106,400.00 | 106,400.00 | 102,200.00 | 102,200.00 | 3.1M |
| 2022-01-06 | 101,000.00 | 106,400.00 | 100,500.00 | 104,500.00 | 5.1M |
| 2022-01-05 | 100,800.00 | 102,200.00 | 99,500.00 | 100,000.00 | 3.4M |
| 2022-01-04 | 96,000.00 | 101,500.00 | 95,700.00 | 101,000.00 | 3.1M |