Vincom Retail JSC

VRE
🏛️ 越南 →
32,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,000.00 30,300.00 30,000.00 30,250.00 73.5K
09:16 30,250.00 30,250.00 30,050.00 30,050.00 1.8K
09:17 30,250.00 30,250.00 30,150.00 30,200.00 26.8K
09:19 30,100.00 30,300.00 30,100.00 30,300.00 4.9K
09:20 30,300.00 30,300.00 30,100.00 30,300.00 13.1K
09:21 30,100.00 30,100.00 30,100.00 30,100.00 7.7K
09:22 30,100.00 30,100.00 30,100.00 30,100.00 4.6K
09:23 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
09:24 30,100.00 30,100.00 30,100.00 30,100.00 20.8K
09:25 30,100.00 30,200.00 30,100.00 30,200.00 111.8K
09:26 30,100.00 30,100.00 30,050.00 30,050.00 4.8K
09:27 30,050.00 30,050.00 30,050.00 30,050.00 17.0K
09:28 30,050.00 30,050.00 30,050.00 30,050.00 17.0K
09:29 30,100.00 30,150.00 30,100.00 30,100.00 3.3K
09:30 30,100.00 30,150.00 30,100.00 30,150.00 1.5K
09:31 30,100.00 30,100.00 30,100.00 30,100.00 12.0K
09:32 30,150.00 30,150.00 30,100.00 30,100.00 65.9K
09:33 30,150.00 30,150.00 30,050.00 30,050.00 26.2K
09:34 30,100.00 30,150.00 30,050.00 30,150.00 5.1K
09:35 30,100.00 30,150.00 30,100.00 30,150.00 12.0K
09:36 30,100.00 30,150.00 30,100.00 30,100.00 6.4K
09:37 30,200.00 30,200.00 30,100.00 30,200.00 11.0K
09:38 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:39 30,200.00 30,200.00 30,100.00 30,100.00 3.3K
09:40 30,150.00 30,150.00 30,100.00 30,100.00 22.2K
09:41 30,100.00 30,100.00 30,100.00 30,100.00 3.6K
09:42 30,100.00 30,150.00 30,100.00 30,150.00 0.2K
09:43 30,100.00 30,150.00 30,100.00 30,100.00 13.0K
09:44 30,150.00 30,150.00 30,100.00 30,150.00 4.8K
09:45 30,100.00 30,100.00 30,100.00 30,100.00 7.1K
09:46 30,100.00 30,150.00 30,100.00 30,100.00 7.5K
09:47 30,150.00 30,200.00 30,100.00 30,150.00 14.5K
09:48 30,150.00 30,150.00 30,150.00 30,150.00 0.9K
09:49 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
09:50 30,150.00 30,150.00 30,150.00 30,150.00 0.7K
09:51 30,150.00 30,150.00 30,150.00 30,150.00 2.6K
09:52 30,150.00 30,200.00 30,150.00 30,150.00 7.7K
09:53 30,150.00 30,150.00 30,100.00 30,100.00 72.1K
09:54 30,100.00 30,200.00 30,100.00 30,200.00 0.6K
09:55 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
09:56 30,100.00 30,100.00 30,100.00 30,100.00 0.7K
09:57 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:58 30,100.00 30,150.00 30,100.00 30,150.00 4.0K
09:59 30,150.00 30,200.00 30,150.00 30,150.00 6.8K
10:00 30,150.00 30,150.00 30,150.00 30,150.00 11.9K
10:01 30,150.00 30,150.00 30,150.00 30,150.00 8.3K
10:02 30,150.00 30,150.00 30,150.00 30,150.00 12.9K
10:03 30,150.00 30,150.00 30,150.00 30,150.00 11.3K
10:04 30,150.00 30,150.00 30,150.00 30,150.00 26.2K
10:05 30,150.00 30,150.00 30,150.00 30,150.00 6.9K
10:06 30,150.00 30,150.00 30,150.00 30,150.00 31.9K
10:07 30,150.00 30,150.00 30,100.00 30,100.00 7.1K
10:08 30,100.00 30,150.00 30,100.00 30,150.00 15.7K
10:09 30,150.00 30,150.00 30,150.00 30,150.00 37.5K
10:10 30,100.00 30,150.00 30,100.00 30,150.00 5.5K
10:11 30,100.00 30,100.00 30,100.00 30,100.00 7.0K
10:12 30,100.00 30,100.00 30,100.00 30,100.00 10.5K
10:13 30,100.00 30,150.00 30,100.00 30,150.00 56.4K
10:14 30,100.00 30,100.00 30,100.00 30,100.00 18.1K
10:15 30,100.00 30,150.00 30,050.00 30,150.00 114.6K
10:16 30,100.00 30,100.00 30,000.00 30,000.00 100.7K
10:17 30,000.00 30,100.00 30,000.00 30,050.00 1.4K
10:18 30,050.00 30,050.00 30,050.00 30,050.00 2.2K
10:19 30,050.00 30,050.00 30,050.00 30,050.00 1.7K
10:20 30,050.00 30,050.00 30,000.00 30,000.00 18.2K
10:21 30,000.00 30,100.00 30,000.00 30,100.00 5.6K
10:22 30,100.00 30,100.00 30,050.00 30,050.00 15.7K
10:23 30,000.00 30,000.00 29,950.00 29,950.00 56.7K
10:24 29,950.00 30,000.00 29,950.00 29,950.00 3.6K
10:25 29,950.00 30,000.00 29,950.00 30,000.00 42.0K
10:26 30,000.00 30,000.00 30,000.00 30,000.00 3.7K
10:27 30,000.00 30,050.00 30,000.00 30,000.00 71.3K
10:28 30,000.00 30,000.00 30,000.00 30,000.00 3.0K
10:29 30,050.00 30,050.00 30,000.00 30,050.00 0.6K
10:30 30,050.00 30,050.00 30,000.00 30,000.00 0.7K
10:31 30,000.00 30,000.00 30,000.00 30,000.00 65.8K
10:32 30,050.00 30,050.00 30,000.00 30,000.00 5.2K
10:33 30,050.00 30,050.00 30,000.00 30,050.00 15.3K
10:34 30,050.00 30,050.00 30,000.00 30,050.00 61.3K
10:35 30,000.00 30,050.00 30,000.00 30,050.00 12.0K
10:36 30,050.00 30,100.00 30,050.00 30,050.00 25.7K
10:37 30,050.00 30,100.00 30,000.00 30,050.00 23.1K
10:38 30,050.00 30,100.00 30,050.00 30,050.00 7.4K
10:39 30,000.00 30,050.00 30,000.00 30,050.00 23.2K
10:40 30,000.00 30,050.00 30,000.00 30,050.00 6.6K
10:41 30,000.00 30,000.00 30,000.00 30,000.00 51.9K
10:42 30,000.00 30,050.00 30,000.00 30,000.00 17.2K
10:43 30,000.00 30,050.00 29,950.00 30,000.00 38.7K
10:44 29,950.00 30,000.00 29,950.00 29,950.00 34.6K
10:45 29,950.00 30,000.00 29,950.00 30,000.00 40.1K
10:46 30,000.00 30,050.00 29,950.00 29,950.00 50.4K
10:47 29,950.00 30,000.00 29,950.00 30,000.00 23.8K
10:48 29,950.00 30,000.00 29,900.00 29,900.00 9.3K
10:49 29,900.00 30,000.00 29,900.00 29,950.00 23.3K
10:50 29,950.00 30,000.00 29,950.00 29,950.00 5.8K
10:51 30,000.00 30,000.00 29,950.00 29,950.00 20.6K
10:52 30,000.00 30,000.00 29,950.00 29,950.00 64.4K
10:53 29,950.00 29,950.00 29,900.00 29,900.00 44.5K
10:54 29,950.00 30,050.00 29,950.00 30,050.00 136.5K
10:55 30,000.00 30,050.00 29,950.00 30,050.00 27.4K
10:56 30,000.00 30,050.00 30,000.00 30,000.00 4.2K
10:57 30,000.00 30,050.00 30,000.00 30,000.00 28.6K
10:58 30,000.00 30,000.00 29,950.00 30,000.00 7.0K
10:59 30,000.00 30,000.00 29,950.00 30,000.00 36.8K
11:00 29,950.00 30,000.00 29,950.00 29,950.00 26.0K
11:01 29,950.00 29,950.00 29,900.00 29,900.00 3.4K
11:02 29,950.00 30,050.00 29,950.00 30,000.00 45.4K
11:03 30,000.00 30,050.00 30,000.00 30,000.00 12.0K
11:04 30,000.00 30,050.00 29,950.00 29,950.00 51.4K
11:05 29,950.00 30,000.00 29,950.00 29,950.00 11.5K
11:06 29,950.00 30,000.00 29,950.00 29,950.00 21.8K
11:07 30,000.00 30,000.00 29,950.00 29,950.00 66.0K
11:08 30,000.00 30,000.00 29,950.00 30,000.00 81.1K
11:09 30,000.00 30,050.00 30,000.00 30,000.00 29.7K
11:10 30,000.00 30,050.00 29,950.00 30,000.00 92.5K
11:11 29,950.00 30,000.00 29,950.00 30,000.00 2.1K
11:12 29,950.00 30,000.00 29,950.00 29,950.00 18.6K
11:13 30,000.00 30,000.00 29,950.00 30,000.00 28.7K
11:14 30,000.00 30,000.00 29,950.00 30,000.00 60.9K
11:15 30,000.00 30,000.00 29,950.00 30,000.00 164.2K
11:16 30,000.00 30,000.00 29,950.00 30,000.00 39.2K
11:17 30,000.00 30,050.00 30,000.00 30,000.00 24.2K
11:18 30,000.00 30,050.00 30,000.00 30,000.00 3.6K
11:19 30,000.00 30,050.00 30,000.00 30,000.00 48.6K
11:20 30,000.00 30,050.00 30,000.00 30,050.00 32.6K
11:21 30,000.00 30,050.00 30,000.00 30,050.00 4.1K
11:22 30,000.00 30,000.00 30,000.00 30,000.00 38.6K
11:23 30,000.00 30,000.00 30,000.00 30,000.00 4.8K
11:24 30,000.00 30,050.00 30,000.00 30,000.00 5.2K
11:25 30,000.00 30,050.00 30,000.00 30,000.00 11.2K
11:26 30,000.00 30,050.00 30,000.00 30,000.00 66.7K
11:27 30,000.00 30,050.00 30,000.00 30,000.00 19.0K
11:28 30,000.00 30,050.00 30,000.00 30,000.00 25.5K
11:29 30,050.00 30,050.00 30,050.00 30,050.00 0.7K
13:00 30,050.00 30,050.00 30,000.00 30,000.00 19.8K
13:01 30,000.00 30,050.00 30,000.00 30,000.00 143.2K
13:02 30,000.00 30,050.00 30,000.00 30,000.00 60.9K
13:03 30,000.00 30,000.00 30,000.00 30,000.00 90.6K
13:04 30,000.00 30,050.00 30,000.00 30,000.00 29.8K
13:05 30,000.00 30,050.00 30,000.00 30,000.00 8.2K
13:06 30,000.00 30,000.00 30,000.00 30,000.00 10.4K
13:07 30,000.00 30,050.00 30,000.00 30,000.00 108.6K
13:08 30,050.00 30,050.00 30,000.00 30,000.00 9.4K
13:09 30,000.00 30,050.00 30,000.00 30,000.00 9.7K
13:10 30,050.00 30,050.00 30,000.00 30,000.00 9.1K
13:11 30,050.00 30,050.00 30,000.00 30,050.00 112.5K
13:12 30,000.00 30,050.00 30,000.00 30,050.00 15.1K
13:13 30,000.00 30,050.00 30,000.00 30,050.00 22.4K
13:14 30,000.00 30,050.00 30,000.00 30,050.00 48.0K
13:15 30,000.00 30,050.00 30,000.00 30,050.00 22.4K
13:16 30,050.00 30,050.00 30,000.00 30,050.00 13.3K
13:17 30,050.00 30,050.00 30,000.00 30,000.00 27.3K
13:18 30,000.00 30,050.00 30,000.00 30,000.00 12.3K
13:19 30,000.00 30,050.00 30,000.00 30,000.00 17.9K
13:20 30,000.00 30,050.00 30,000.00 30,050.00 87.1K
13:21 30,050.00 30,050.00 30,050.00 30,050.00 7.6K
13:22 30,050.00 30,050.00 30,000.00 30,050.00 16.6K
13:23 30,050.00 30,100.00 30,000.00 30,000.00 9.8K
13:24 30,000.00 30,100.00 30,000.00 30,000.00 7.6K
13:25 30,000.00 30,100.00 30,000.00 30,050.00 8.2K
13:26 30,050.00 30,050.00 30,000.00 30,050.00 18.7K
13:27 30,000.00 30,050.00 30,000.00 30,050.00 17.3K
13:28 30,050.00 30,050.00 30,000.00 30,000.00 53.9K
13:29 30,050.00 30,050.00 30,000.00 30,000.00 24.2K
13:30 30,050.00 30,050.00 30,000.00 30,000.00 61.3K
13:31 30,000.00 30,000.00 30,000.00 30,000.00 11.7K
13:32 30,000.00 30,050.00 30,000.00 30,050.00 45.1K
13:33 30,000.00 30,050.00 30,000.00 30,000.00 213.4K
13:34 30,000.00 30,100.00 30,000.00 30,050.00 35.7K
13:35 30,100.00 30,100.00 30,050.00 30,050.00 14.0K
13:36 30,050.00 30,050.00 30,000.00 30,000.00 101.2K
13:37 30,050.00 30,100.00 30,050.00 30,050.00 22.3K
13:38 30,050.00 30,050.00 30,050.00 30,050.00 33.1K
13:39 30,100.00 30,100.00 30,050.00 30,050.00 15.1K
13:40 30,000.00 30,050.00 30,000.00 30,000.00 11.6K
13:41 30,000.00 30,000.00 30,000.00 30,000.00 40.2K
13:42 30,050.00 30,100.00 30,000.00 30,050.00 22.9K
13:43 30,050.00 30,100.00 30,000.00 30,000.00 24.0K
13:44 30,000.00 30,100.00 30,000.00 30,000.00 21.7K
13:45 30,000.00 30,050.00 30,000.00 30,000.00 12.9K
13:46 30,000.00 30,100.00 30,000.00 30,000.00 118.6K
13:47 30,000.00 30,100.00 30,000.00 30,000.00 13.3K
13:48 30,000.00 30,100.00 30,000.00 30,000.00 21.2K
13:49 30,000.00 30,050.00 30,000.00 30,000.00 22.8K
13:50 30,000.00 30,050.00 30,000.00 30,050.00 11.8K
13:51 30,050.00 30,150.00 30,000.00 30,050.00 41.5K
13:52 30,050.00 30,100.00 30,000.00 30,000.00 22.6K
13:53 30,000.00 30,200.00 30,000.00 30,050.00 26.2K
13:54 30,200.00 30,200.00 30,000.00 30,000.00 12.5K
13:55 30,150.00 30,150.00 30,000.00 30,000.00 15.9K
13:56 30,000.00 30,050.00 30,000.00 30,050.00 19.1K
13:57 30,050.00 30,100.00 30,050.00 30,100.00 17.2K
13:58 30,050.00 30,050.00 30,050.00 30,050.00 14.4K
13:59 30,050.00 30,050.00 30,050.00 30,050.00 15.8K
14:00 30,100.00 30,150.00 30,050.00 30,050.00 21.7K
14:01 30,050.00 30,150.00 30,000.00 30,000.00 75.2K
14:02 30,000.00 30,100.00 30,000.00 30,000.00 12.0K
14:03 30,000.00 30,100.00 30,000.00 30,000.00 40.8K
14:04 30,000.00 30,050.00 30,000.00 30,000.00 17.7K
14:05 30,000.00 30,050.00 29,950.00 30,000.00 115.1K
14:06 29,950.00 30,000.00 29,950.00 30,000.00 24.8K
14:07 29,950.00 30,000.00 29,950.00 29,950.00 41.6K
14:08 29,950.00 30,000.00 29,950.00 29,950.00 10.1K
14:09 30,000.00 30,000.00 29,950.00 29,950.00 10.2K
14:10 29,950.00 30,000.00 29,950.00 29,950.00 10.0K
14:11 29,950.00 30,000.00 29,950.00 29,950.00 8.1K
14:12 30,000.00 30,000.00 29,950.00 29,950.00 10.3K
14:13 29,950.00 30,100.00 29,950.00 30,000.00 102.7K
14:14 30,000.00 30,100.00 30,000.00 30,000.00 47.3K
14:15 30,000.00 30,100.00 30,000.00 30,000.00 11.7K
14:16 30,050.00 30,050.00 30,000.00 30,000.00 16.0K
14:17 30,050.00 30,050.00 30,000.00 30,050.00 26.1K
14:18 30,050.00 30,100.00 30,000.00 30,000.00 9.3K
14:19 30,050.00 30,100.00 30,000.00 30,050.00 125.5K
14:20 30,100.00 30,100.00 30,050.00 30,050.00 9.6K
14:21 30,050.00 30,100.00 30,050.00 30,050.00 12.7K
14:22 30,050.00 30,100.00 30,050.00 30,100.00 8.9K
14:23 30,100.00 30,100.00 30,000.00 30,050.00 15.2K
14:24 30,050.00 30,100.00 30,050.00 30,050.00 10.7K
14:25 30,050.00 30,100.00 30,000.00 30,000.00 11.1K
14:26 30,050.00 30,050.00 30,000.00 30,000.00 9.3K
14:27 30,050.00 30,050.00 30,000.00 30,000.00 10.3K
14:28 30,050.00 30,100.00 30,050.00 30,100.00 11.0K
14:29 30,050.00 30,100.00 30,050.00 30,100.00 8.6K
14:45 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
15:00 30,150.00 30,150.00 30,150.00 30,150.00 661.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据