Vincom Retail JSC

VRE
🏛️ 越南 →
32,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,500.00 30,700.00 30,500.00 30,700.00 12.5K
09:16 30,650.00 30,650.00 30,550.00 30,550.00 3.9K
09:17 30,600.00 30,650.00 30,550.00 30,550.00 2.2K
09:18 30,550.00 30,650.00 30,550.00 30,650.00 10.3K
09:19 30,650.00 30,650.00 30,650.00 30,650.00 4.1K
09:20 30,550.00 30,550.00 30,500.00 30,500.00 18.8K
09:21 30,500.00 30,500.00 30,500.00 30,500.00 5.3K
09:22 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
09:23 30,450.00 30,450.00 30,450.00 30,450.00 5.6K
09:24 30,400.00 30,450.00 30,400.00 30,400.00 37.5K
09:25 30,400.00 30,550.00 30,400.00 30,550.00 17.7K
09:26 30,350.00 30,550.00 30,350.00 30,500.00 24.8K
09:27 30,550.00 30,550.00 30,400.00 30,400.00 28.5K
09:28 30,400.00 30,500.00 30,400.00 30,500.00 4.0K
09:29 30,400.00 30,400.00 30,350.00 30,400.00 12.3K
09:30 30,350.00 30,400.00 30,300.00 30,400.00 46.9K
09:31 30,400.00 30,400.00 30,350.00 30,350.00 11.1K
09:32 30,350.00 30,350.00 30,350.00 30,350.00 22.1K
09:33 30,350.00 30,400.00 30,300.00 30,400.00 18.4K
09:34 30,350.00 30,350.00 30,300.00 30,300.00 53.2K
09:35 30,300.00 30,300.00 30,250.00 30,300.00 19.9K
09:36 30,300.00 30,300.00 30,300.00 30,300.00 28.4K
09:37 30,300.00 30,300.00 30,300.00 30,300.00 42.9K
09:38 30,300.00 30,300.00 30,300.00 30,300.00 20.7K
09:39 30,300.00 30,300.00 30,300.00 30,300.00 26.9K
09:40 30,300.00 30,350.00 30,300.00 30,350.00 2.1K
09:41 30,300.00 30,300.00 30,300.00 30,300.00 14.6K
09:42 30,300.00 30,300.00 30,250.00 30,250.00 2.7K
09:43 30,250.00 30,300.00 30,250.00 30,300.00 6.1K
09:44 30,300.00 30,300.00 30,300.00 30,300.00 11.6K
09:45 30,300.00 30,350.00 30,300.00 30,350.00 65.7K
09:46 30,350.00 30,350.00 30,350.00 30,350.00 0.5K
09:47 30,300.00 30,350.00 30,300.00 30,350.00 0.7K
09:48 30,350.00 30,350.00 30,350.00 30,350.00 0.7K
09:49 30,350.00 30,450.00 30,300.00 30,350.00 18.7K
09:50 30,350.00 30,450.00 30,300.00 30,450.00 15.0K
09:51 30,450.00 30,450.00 30,300.00 30,300.00 1.0K
09:52 30,300.00 30,450.00 30,300.00 30,450.00 11.0K
09:53 30,450.00 30,450.00 30,450.00 30,450.00 4.9K
09:54 30,450.00 30,450.00 30,450.00 30,450.00 6.9K
09:55 30,450.00 30,450.00 30,400.00 30,400.00 3.8K
09:56 30,400.00 30,400.00 30,350.00 30,400.00 1.3K
09:57 30,350.00 30,350.00 30,350.00 30,350.00 2.0K
09:58 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
09:59 30,400.00 30,450.00 30,400.00 30,400.00 37.2K
10:00 30,400.00 30,450.00 30,400.00 30,450.00 0.8K
10:01 30,450.00 30,450.00 30,400.00 30,400.00 19.3K
10:02 30,450.00 30,450.00 30,450.00 30,450.00 0.8K
10:03 30,450.00 30,450.00 30,450.00 30,450.00 0.7K
10:04 30,450.00 30,450.00 30,450.00 30,450.00 2.6K
10:05 30,450.00 30,500.00 30,450.00 30,500.00 1.8K
10:06 30,500.00 30,500.00 30,400.00 30,500.00 80.8K
10:07 30,500.00 30,500.00 30,350.00 30,400.00 33.2K
10:08 30,400.00 30,400.00 30,400.00 30,400.00 2.8K
10:09 30,400.00 30,400.00 30,400.00 30,400.00 24.9K
10:10 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
10:11 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:12 30,400.00 30,500.00 30,350.00 30,350.00 4.0K
10:13 30,400.00 30,500.00 30,400.00 30,400.00 3.0K
10:14 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:15 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
10:16 30,400.00 30,400.00 30,350.00 30,400.00 14.0K
10:17 30,400.00 30,500.00 30,400.00 30,500.00 8.5K
10:18 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
10:19 30,500.00 30,500.00 30,350.00 30,500.00 123.0K
10:20 30,500.00 30,550.00 30,500.00 30,550.00 3.0K
10:22 30,550.00 30,550.00 30,500.00 30,500.00 5.8K
10:23 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
10:24 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:25 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
10:26 30,400.00 30,400.00 30,400.00 30,400.00 83.9K
10:27 30,400.00 30,400.00 30,400.00 30,400.00 9.6K
10:28 30,350.00 30,500.00 30,350.00 30,500.00 52.8K
10:29 30,350.00 30,450.00 30,350.00 30,400.00 16.1K
10:30 30,400.00 30,400.00 30,350.00 30,400.00 6.2K
10:31 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
10:32 30,400.00 30,450.00 30,300.00 30,300.00 140.4K
10:33 30,350.00 30,350.00 30,300.00 30,300.00 114.9K
10:34 30,300.00 30,500.00 30,300.00 30,500.00 65.6K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 52.6K
10:36 30,300.00 30,500.00 30,300.00 30,450.00 11.1K
10:37 30,450.00 30,450.00 30,400.00 30,450.00 1.0K
10:38 30,450.00 30,450.00 30,350.00 30,350.00 2.3K
10:39 30,450.00 30,450.00 30,250.00 30,250.00 101.5K
10:40 30,300.00 30,450.00 30,300.00 30,300.00 52.4K
10:41 30,300.00 30,300.00 30,300.00 30,300.00 7.7K
10:42 30,400.00 30,450.00 30,400.00 30,450.00 3.5K
10:43 30,400.00 30,500.00 30,300.00 30,500.00 20.6K
10:44 30,450.00 30,500.00 30,300.00 30,500.00 21.9K
10:45 30,500.00 30,500.00 30,450.00 30,450.00 0.7K
10:46 30,450.00 30,450.00 30,400.00 30,400.00 1.2K
10:47 30,450.00 30,450.00 30,400.00 30,400.00 60.9K
10:48 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:49 30,400.00 30,450.00 30,350.00 30,350.00 60.6K
10:50 30,400.00 30,450.00 30,300.00 30,450.00 51.3K
10:51 30,450.00 30,500.00 30,300.00 30,450.00 43.8K
10:52 30,450.00 30,450.00 30,450.00 30,450.00 6.3K
10:53 30,450.00 30,450.00 30,350.00 30,450.00 63.1K
10:54 30,450.00 30,450.00 30,450.00 30,450.00 0.7K
10:55 30,400.00 30,450.00 30,400.00 30,450.00 12.8K
10:56 30,450.00 30,450.00 30,300.00 30,450.00 47.2K
10:57 30,450.00 30,450.00 30,300.00 30,300.00 10.2K
10:58 30,450.00 30,450.00 30,450.00 30,450.00 2.3K
10:59 30,450.00 30,450.00 30,400.00 30,400.00 18.2K
11:00 30,400.00 30,450.00 30,300.00 30,300.00 135.8K
11:01 30,400.00 30,400.00 30,400.00 30,400.00 2.7K
11:02 30,400.00 30,400.00 30,300.00 30,400.00 81.5K
11:03 30,400.00 30,450.00 30,300.00 30,400.00 46.0K
11:04 30,300.00 30,400.00 30,300.00 30,300.00 69.4K
11:05 30,300.00 30,450.00 30,300.00 30,450.00 16.2K
11:06 30,450.00 30,450.00 30,400.00 30,400.00 24.4K
11:07 30,400.00 30,400.00 30,400.00 30,400.00 17.0K
11:08 30,400.00 30,400.00 30,400.00 30,400.00 4.6K
11:09 30,400.00 30,400.00 30,300.00 30,400.00 41.9K
11:10 30,400.00 30,400.00 30,350.00 30,350.00 43.2K
11:11 30,400.00 30,400.00 30,400.00 30,400.00 2.9K
11:12 30,400.00 30,400.00 30,400.00 30,400.00 2.1K
11:13 30,400.00 30,400.00 30,300.00 30,400.00 12.0K
11:14 30,350.00 30,350.00 30,350.00 30,350.00 3.2K
11:15 30,350.00 30,350.00 30,350.00 30,350.00 2.1K
11:16 30,350.00 30,350.00 30,300.00 30,300.00 11.7K
11:17 30,350.00 30,350.00 30,350.00 30,350.00 46.2K
11:18 30,350.00 30,400.00 30,350.00 30,400.00 62.6K
11:19 30,350.00 30,450.00 30,300.00 30,450.00 69.6K
11:20 30,300.00 30,450.00 30,300.00 30,300.00 32.5K
11:21 30,300.00 30,300.00 30,250.00 30,300.00 22.0K
11:22 30,300.00 30,450.00 30,300.00 30,450.00 34.7K
11:23 30,450.00 30,450.00 30,250.00 30,450.00 32.4K
11:24 30,450.00 30,450.00 30,300.00 30,300.00 27.9K
11:25 30,300.00 30,450.00 30,250.00 30,450.00 70.6K
11:26 30,450.00 30,450.00 30,400.00 30,400.00 10.6K
11:27 30,300.00 30,450.00 30,300.00 30,450.00 83.2K
11:28 30,450.00 30,450.00 30,400.00 30,400.00 3.0K
11:29 30,300.00 30,400.00 30,300.00 30,400.00 16.3K
13:00 30,400.00 30,400.00 30,300.00 30,300.00 107.3K
13:01 30,300.00 30,350.00 30,300.00 30,350.00 13.4K
13:02 30,300.00 30,350.00 30,300.00 30,350.00 42.4K
13:03 30,350.00 30,400.00 30,300.00 30,350.00 43.1K
13:04 30,400.00 30,400.00 30,350.00 30,350.00 9.7K
13:05 30,350.00 30,400.00 30,300.00 30,300.00 8.4K
13:06 30,350.00 30,350.00 30,250.00 30,350.00 36.4K
13:07 30,300.00 30,350.00 30,250.00 30,350.00 56.4K
13:08 30,350.00 30,350.00 30,250.00 30,250.00 20.9K
13:09 30,350.00 30,350.00 30,250.00 30,350.00 23.8K
13:10 30,350.00 30,350.00 30,200.00 30,300.00 28.9K
13:11 30,300.00 30,300.00 30,200.00 30,250.00 24.5K
13:12 30,300.00 30,300.00 30,300.00 30,300.00 16.0K
13:13 30,300.00 30,300.00 30,250.00 30,300.00 28.5K
13:14 30,300.00 30,300.00 30,250.00 30,300.00 12.3K
13:15 30,300.00 30,300.00 30,250.00 30,250.00 11.3K
13:16 30,250.00 30,300.00 30,200.00 30,300.00 72.8K
13:17 30,250.00 30,250.00 30,250.00 30,250.00 38.6K
13:18 30,250.00 30,300.00 30,200.00 30,250.00 51.5K
13:19 30,200.00 30,250.00 30,200.00 30,200.00 82.2K
13:20 30,200.00 30,250.00 30,200.00 30,250.00 89.7K
13:21 30,200.00 30,250.00 30,150.00 30,250.00 91.1K
13:22 30,250.00 30,250.00 30,150.00 30,200.00 65.6K
13:23 30,200.00 30,200.00 30,200.00 30,200.00 34.1K
13:24 30,200.00 30,250.00 30,200.00 30,200.00 46.7K
13:25 30,200.00 30,250.00 30,200.00 30,250.00 55.2K
13:26 30,250.00 30,250.00 30,200.00 30,200.00 13.4K
13:27 30,200.00 30,300.00 30,200.00 30,300.00 100.2K
13:28 30,300.00 30,300.00 30,200.00 30,200.00 41.9K
13:29 30,300.00 30,300.00 30,250.00 30,250.00 28.6K
13:30 30,200.00 30,250.00 30,200.00 30,250.00 13.9K
13:31 30,250.00 30,250.00 30,150.00 30,150.00 203.6K
13:32 30,200.00 30,250.00 30,200.00 30,250.00 90.6K
13:33 30,250.00 30,250.00 30,200.00 30,200.00 26.1K
13:34 30,200.00 30,250.00 30,200.00 30,250.00 69.1K
13:35 30,250.00 30,250.00 30,250.00 30,250.00 0.9K
13:36 30,250.00 30,250.00 30,150.00 30,200.00 35.7K
13:37 30,150.00 30,250.00 30,150.00 30,250.00 96.9K
13:38 30,200.00 30,250.00 30,200.00 30,200.00 55.6K
13:39 30,200.00 30,250.00 30,200.00 30,200.00 41.7K
13:40 30,250.00 30,250.00 30,200.00 30,200.00 41.0K
13:41 30,200.00 30,250.00 30,200.00 30,200.00 23.9K
13:42 30,200.00 30,200.00 30,150.00 30,200.00 16.8K
13:43 30,200.00 30,200.00 30,150.00 30,200.00 40.6K
13:44 30,200.00 30,200.00 30,150.00 30,150.00 42.5K
13:45 30,100.00 30,150.00 30,100.00 30,150.00 21.2K
13:46 30,100.00 30,200.00 30,100.00 30,200.00 158.4K
13:47 30,200.00 30,200.00 30,200.00 30,200.00 20.8K
13:48 30,150.00 30,200.00 30,150.00 30,200.00 25.6K
13:49 30,200.00 30,200.00 30,150.00 30,200.00 78.1K
13:50 30,250.00 30,250.00 30,200.00 30,200.00 21.5K
13:51 30,200.00 30,200.00 30,150.00 30,200.00 57.2K
13:52 30,200.00 30,200.00 30,050.00 30,150.00 129.3K
13:53 30,150.00 30,200.00 30,150.00 30,200.00 90.9K
13:54 30,200.00 30,200.00 30,050.00 30,050.00 156.2K
13:55 30,150.00 30,200.00 30,150.00 30,200.00 8.0K
13:56 30,200.00 30,200.00 30,200.00 30,200.00 13.4K
13:57 30,150.00 30,150.00 30,150.00 30,150.00 47.3K
13:58 30,150.00 30,150.00 30,100.00 30,100.00 71.5K
13:59 30,050.00 30,150.00 30,050.00 30,150.00 220.2K
14:00 30,150.00 30,150.00 30,100.00 30,100.00 2.1K
14:01 30,100.00 30,150.00 30,050.00 30,150.00 111.8K
14:02 30,150.00 30,150.00 30,000.00 30,150.00 211.1K
14:03 30,150.00 30,150.00 30,050.00 30,150.00 106.7K
14:04 30,100.00 30,150.00 30,100.00 30,150.00 218.6K
14:05 30,150.00 30,200.00 30,100.00 30,100.00 48.5K
14:06 30,150.00 30,150.00 30,150.00 30,150.00 3.5K
14:07 30,150.00 30,150.00 30,100.00 30,150.00 140.8K
14:08 30,150.00 30,150.00 30,150.00 30,150.00 34.0K
14:09 30,150.00 30,200.00 30,150.00 30,150.00 19.3K
14:10 30,150.00 30,200.00 30,150.00 30,150.00 58.6K
14:11 30,150.00 30,200.00 30,150.00 30,200.00 39.5K
14:12 30,150.00 30,200.00 30,150.00 30,200.00 19.1K
14:13 30,200.00 30,250.00 30,150.00 30,250.00 80.9K
14:14 30,250.00 30,350.00 30,250.00 30,300.00 49.2K
14:15 30,350.00 30,350.00 30,250.00 30,300.00 31.8K
14:16 30,300.00 30,300.00 30,250.00 30,250.00 13.8K
14:17 30,300.00 30,300.00 30,250.00 30,250.00 17.7K
14:18 30,300.00 30,300.00 30,250.00 30,300.00 23.6K
14:19 30,250.00 30,300.00 30,200.00 30,200.00 58.3K
14:20 30,200.00 30,250.00 30,200.00 30,250.00 33.7K
14:21 30,200.00 30,300.00 30,150.00 30,150.00 11.1K
14:22 30,200.00 30,250.00 30,200.00 30,200.00 38.5K
14:23 30,200.00 30,300.00 30,200.00 30,300.00 56.1K
14:24 30,250.00 30,350.00 30,150.00 30,350.00 139.4K
14:25 30,350.00 30,650.00 30,350.00 30,650.00 107.1K
14:26 30,650.00 30,700.00 30,600.00 30,600.00 138.7K
14:27 30,650.00 30,700.00 30,400.00 30,700.00 154.6K
14:28 30,650.00 30,700.00 30,350.00 30,350.00 111.4K
14:29 30,650.00 30,750.00 30,300.00 30,300.00 155.9K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 1,249.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据