Vincom Retail JSC

VRE
🏛️ 越南 →
32,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,100.00 30,100.00 29,950.00 29,950.00 125.2K
09:16 29,850.00 29,900.00 29,400.00 29,900.00 22.2K
09:17 29,850.00 29,850.00 29,850.00 29,850.00 0.5K
09:18 29,850.00 29,850.00 29,800.00 29,800.00 1.6K
09:19 29,850.00 29,850.00 29,500.00 29,600.00 6.2K
09:20 29,600.00 29,600.00 29,600.00 29,600.00 1.0K
09:21 29,600.00 29,600.00 29,600.00 29,600.00 30.5K
09:22 29,650.00 30,000.00 29,650.00 30,000.00 63.6K
09:23 30,000.00 30,000.00 29,900.00 29,950.00 24.4K
09:24 29,950.00 29,950.00 29,950.00 29,950.00 22.1K
09:25 29,900.00 30,000.00 29,900.00 30,000.00 22.9K
09:26 29,950.00 30,000.00 29,950.00 30,000.00 80.5K
09:27 30,000.00 30,050.00 29,950.00 30,000.00 54.5K
09:28 30,000.00 30,050.00 29,950.00 29,950.00 28.9K
09:29 29,950.00 30,000.00 29,950.00 29,950.00 7.6K
09:30 29,950.00 30,000.00 29,950.00 29,950.00 0.9K
09:31 29,950.00 30,000.00 29,950.00 30,000.00 3.0K
09:32 29,950.00 30,000.00 29,950.00 29,950.00 9.6K
09:33 29,950.00 30,000.00 29,950.00 29,950.00 28.3K
09:34 29,950.00 29,950.00 29,950.00 29,950.00 20.7K
09:35 29,900.00 30,000.00 29,900.00 29,950.00 28.3K
09:36 29,950.00 30,000.00 29,950.00 29,950.00 28.6K
09:37 29,950.00 30,000.00 29,850.00 29,900.00 54.8K
09:38 29,950.00 29,950.00 29,950.00 29,950.00 1.5K
09:39 30,000.00 30,000.00 29,950.00 30,000.00 7.8K
09:40 30,000.00 30,000.00 29,950.00 30,000.00 8.1K
09:41 30,000.00 30,000.00 30,000.00 30,000.00 66.2K
09:42 30,050.00 30,300.00 30,050.00 30,300.00 153.7K
09:43 30,350.00 30,600.00 30,350.00 30,550.00 143.2K
09:44 30,600.00 30,600.00 30,550.00 30,600.00 28.5K
09:45 30,600.00 30,650.00 30,500.00 30,500.00 99.6K
09:46 30,450.00 30,450.00 30,400.00 30,400.00 33.6K
09:47 30,500.00 30,800.00 30,500.00 30,800.00 233.8K
09:48 30,750.00 30,750.00 30,650.00 30,700.00 58.3K
09:49 30,700.00 30,700.00 30,650.00 30,650.00 16.9K
09:50 30,650.00 30,700.00 30,500.00 30,650.00 45.0K
09:51 30,500.00 30,500.00 30,450.00 30,450.00 7.4K
09:52 30,450.00 30,500.00 30,400.00 30,400.00 13.1K
09:53 30,400.00 30,450.00 30,400.00 30,400.00 45.4K
09:54 30,400.00 30,450.00 30,400.00 30,450.00 15.1K
09:55 30,450.00 30,600.00 30,450.00 30,450.00 20.3K
09:56 30,450.00 30,450.00 30,400.00 30,400.00 46.3K
09:57 30,400.00 30,450.00 30,400.00 30,450.00 5.1K
09:58 30,350.00 30,350.00 30,350.00 30,350.00 28.4K
09:59 30,350.00 30,350.00 30,300.00 30,300.00 10.8K
10:00 30,300.00 30,350.00 30,200.00 30,200.00 22.7K
10:01 30,200.00 30,300.00 30,200.00 30,300.00 6.2K
10:02 30,300.00 30,300.00 30,300.00 30,300.00 10.7K
10:03 30,300.00 30,300.00 30,300.00 30,300.00 1.8K
10:04 30,300.00 30,300.00 30,300.00 30,300.00 4.3K
10:05 30,300.00 30,350.00 30,300.00 30,350.00 19.5K
10:06 30,350.00 30,350.00 30,300.00 30,350.00 8.2K
10:07 30,350.00 30,350.00 30,350.00 30,350.00 15.0K
10:08 30,350.00 30,350.00 30,350.00 30,350.00 2.0K
10:09 30,350.00 30,350.00 30,300.00 30,300.00 5.7K
10:10 30,350.00 30,350.00 30,350.00 30,350.00 1.9K
10:11 30,350.00 30,350.00 30,300.00 30,350.00 4.5K
10:12 30,350.00 30,350.00 30,350.00 30,350.00 58.6K
10:13 30,350.00 30,450.00 30,350.00 30,450.00 29.9K
10:14 30,450.00 30,500.00 30,450.00 30,500.00 8.8K
10:15 30,500.00 30,500.00 30,450.00 30,450.00 7.2K
10:16 30,450.00 30,450.00 30,350.00 30,350.00 5.3K
10:17 30,450.00 30,450.00 30,450.00 30,450.00 4.2K
10:18 30,450.00 30,450.00 30,400.00 30,450.00 19.4K
10:19 30,400.00 30,450.00 30,400.00 30,450.00 22.6K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 8.7K
10:21 30,400.00 30,450.00 30,400.00 30,400.00 16.4K
10:22 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:23 30,400.00 30,400.00 30,350.00 30,350.00 22.8K
10:24 30,350.00 30,350.00 30,350.00 30,350.00 1.6K
10:25 30,350.00 30,350.00 30,300.00 30,350.00 3.2K
10:26 30,300.00 30,350.00 30,300.00 30,300.00 5.5K
10:27 30,300.00 30,300.00 30,300.00 30,300.00 4.2K
10:28 30,250.00 30,300.00 30,250.00 30,300.00 1.7K
10:29 30,300.00 30,300.00 30,250.00 30,250.00 6.0K
10:30 30,250.00 30,250.00 30,150.00 30,150.00 46.3K
10:31 30,150.00 30,250.00 30,150.00 30,250.00 2.5K
10:32 30,200.00 30,250.00 30,150.00 30,250.00 4.6K
10:33 30,200.00 30,200.00 30,200.00 30,200.00 0.7K
10:34 30,150.00 30,150.00 30,150.00 30,150.00 5.6K
10:35 30,100.00 30,100.00 30,050.00 30,050.00 15.8K
10:36 30,050.00 30,100.00 30,000.00 30,050.00 21.9K
10:37 30,000.00 30,050.00 30,000.00 30,050.00 1.2K
10:38 30,050.00 30,050.00 30,050.00 30,050.00 17.9K
10:39 30,050.00 30,100.00 30,000.00 30,100.00 27.7K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 43.0K
10:41 30,050.00 30,100.00 30,050.00 30,100.00 1.7K
10:42 30,100.00 30,100.00 30,000.00 30,000.00 11.9K
10:43 30,000.00 30,100.00 30,000.00 30,000.00 4.4K
10:44 30,000.00 30,100.00 30,000.00 30,100.00 4.6K
10:45 30,100.00 30,100.00 30,050.00 30,050.00 0.6K
10:46 30,050.00 30,050.00 29,950.00 30,000.00 22.7K
10:47 29,950.00 30,000.00 29,950.00 30,000.00 5.6K
10:48 30,000.00 30,050.00 30,000.00 30,050.00 34.3K
10:49 30,050.00 30,050.00 30,000.00 30,000.00 10.9K
10:50 30,000.00 30,050.00 30,000.00 30,000.00 2.8K
10:51 30,000.00 30,000.00 30,000.00 30,000.00 18.5K
10:52 30,000.00 30,000.00 30,000.00 30,000.00 63.0K
10:53 30,000.00 30,050.00 30,000.00 30,050.00 4.3K
10:54 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
10:55 30,000.00 30,000.00 30,000.00 30,000.00 4.6K
10:56 30,000.00 30,000.00 30,000.00 30,000.00 5.6K
10:57 30,000.00 30,050.00 30,000.00 30,000.00 43.9K
10:58 30,000.00 30,050.00 30,000.00 30,000.00 27.6K
10:59 30,000.00 30,000.00 29,950.00 29,950.00 45.5K
11:00 29,950.00 30,000.00 29,950.00 30,000.00 16.5K
11:01 30,000.00 30,050.00 30,000.00 30,000.00 20.9K
11:03 30,000.00 30,000.00 30,000.00 30,000.00 23.2K
11:04 30,000.00 30,000.00 30,000.00 30,000.00 6.9K
11:05 30,000.00 30,000.00 30,000.00 30,000.00 6.1K
11:06 29,950.00 30,000.00 29,950.00 30,000.00 20.5K
11:07 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:08 29,950.00 30,000.00 29,950.00 30,000.00 41.0K
11:09 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
11:10 29,950.00 29,950.00 29,950.00 29,950.00 20.0K
11:11 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
11:13 30,000.00 30,000.00 30,000.00 30,000.00 1.6K
11:14 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
11:15 30,000.00 30,050.00 30,000.00 30,050.00 52.4K
11:16 30,050.00 30,050.00 30,050.00 30,050.00 15.6K
11:17 30,050.00 30,050.00 30,050.00 30,050.00 18.1K
11:18 30,000.00 30,000.00 30,000.00 30,000.00 15.8K
11:19 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
11:21 30,000.00 30,000.00 29,950.00 29,950.00 27.0K
11:22 29,950.00 29,950.00 29,950.00 29,950.00 19.4K
11:23 29,950.00 29,950.00 29,950.00 29,950.00 4.6K
11:25 29,950.00 29,950.00 29,950.00 29,950.00 1.4K
11:26 29,950.00 29,950.00 29,950.00 29,950.00 29.3K
11:28 30,000.00 30,000.00 30,000.00 30,000.00 10.5K
11:29 30,000.00 30,000.00 30,000.00 30,000.00 23.8K
13:00 30,000.00 30,000.00 29,900.00 29,900.00 75.3K
13:01 29,950.00 30,000.00 29,950.00 30,000.00 41.8K
13:02 30,000.00 30,000.00 29,950.00 29,950.00 12.8K
13:03 29,950.00 30,000.00 29,950.00 29,950.00 27.7K
13:04 29,950.00 29,950.00 29,950.00 29,950.00 22.4K
13:05 30,000.00 30,000.00 29,950.00 30,000.00 49.8K
13:06 30,000.00 30,000.00 29,950.00 30,000.00 25.7K
13:07 30,000.00 30,050.00 29,950.00 30,050.00 69.9K
13:08 30,000.00 30,000.00 30,000.00 30,000.00 12.2K
13:09 30,000.00 30,000.00 29,950.00 30,000.00 6.9K
13:10 30,000.00 30,000.00 29,950.00 30,000.00 11.1K
13:11 30,000.00 30,000.00 29,950.00 30,000.00 19.6K
13:12 30,000.00 30,000.00 29,950.00 29,950.00 3.3K
13:13 29,950.00 30,050.00 29,950.00 30,050.00 40.2K
13:14 30,050.00 30,050.00 30,000.00 30,000.00 3.8K
13:15 30,000.00 30,000.00 29,900.00 29,900.00 60.1K
13:16 29,950.00 29,950.00 29,950.00 29,950.00 1.1K
13:17 29,950.00 30,000.00 29,950.00 30,000.00 39.3K
13:18 30,000.00 30,000.00 29,950.00 29,950.00 46.8K
13:19 30,000.00 30,000.00 30,000.00 30,000.00 35.6K
13:20 30,000.00 30,000.00 30,000.00 30,000.00 28.6K
13:21 30,000.00 30,000.00 30,000.00 30,000.00 3.4K
13:22 30,000.00 30,000.00 29,950.00 29,950.00 50.7K
13:23 29,950.00 29,950.00 29,950.00 29,950.00 2.2K
13:24 30,000.00 30,000.00 30,000.00 30,000.00 4.4K
13:25 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
13:26 29,950.00 30,000.00 29,950.00 29,950.00 1.3K
13:27 29,950.00 30,000.00 29,950.00 29,950.00 30.3K
13:28 29,950.00 29,950.00 29,950.00 29,950.00 27.7K
13:29 29,900.00 29,950.00 29,900.00 29,950.00 52.9K
13:30 29,950.00 30,000.00 29,900.00 30,000.00 41.0K
13:31 30,000.00 30,000.00 29,950.00 30,000.00 34.5K
13:32 30,000.00 30,000.00 29,950.00 30,000.00 37.7K
13:33 30,000.00 30,000.00 29,950.00 30,000.00 54.6K
13:34 30,000.00 30,000.00 29,950.00 30,000.00 29.3K
13:35 29,950.00 29,950.00 29,950.00 29,950.00 20.3K
13:36 29,950.00 30,000.00 29,950.00 29,950.00 46.4K
13:37 29,950.00 29,950.00 29,950.00 29,950.00 1.0K
13:38 30,000.00 30,000.00 29,950.00 30,000.00 2.9K
13:39 29,950.00 29,950.00 29,900.00 29,900.00 24.4K
13:40 29,900.00 30,000.00 29,900.00 30,000.00 99.5K
13:41 29,950.00 29,950.00 29,950.00 29,950.00 28.9K
13:42 29,950.00 29,950.00 29,900.00 29,950.00 4.4K
13:43 29,950.00 30,000.00 29,950.00 30,000.00 40.0K
13:44 30,000.00 30,150.00 30,000.00 30,150.00 176.7K
13:45 30,150.00 30,200.00 30,000.00 30,000.00 39.5K
13:46 30,000.00 30,050.00 30,000.00 30,000.00 5.5K
13:47 30,000.00 30,050.00 30,000.00 30,050.00 7.3K
13:48 30,050.00 30,050.00 30,050.00 30,050.00 19.6K
13:49 30,100.00 30,100.00 30,050.00 30,100.00 30.6K
13:50 30,000.00 30,000.00 30,000.00 30,000.00 29.8K
13:51 30,000.00 30,050.00 30,000.00 30,050.00 24.6K
13:52 30,050.00 30,050.00 30,000.00 30,050.00 9.8K
13:53 30,000.00 30,050.00 30,000.00 30,050.00 17.5K
13:54 30,000.00 30,000.00 29,950.00 29,950.00 37.6K
13:55 29,950.00 29,950.00 29,950.00 29,950.00 0.3K
13:56 30,000.00 30,000.00 29,950.00 30,000.00 56.2K
13:57 30,000.00 30,000.00 29,950.00 29,950.00 63.6K
13:58 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
13:59 29,950.00 29,950.00 29,950.00 29,950.00 35.3K
14:00 29,950.00 30,000.00 29,950.00 29,950.00 12.1K
14:01 29,950.00 29,950.00 29,950.00 29,950.00 4.5K
14:02 29,950.00 30,000.00 29,950.00 30,000.00 52.3K
14:03 30,000.00 30,000.00 29,950.00 29,950.00 10.8K
14:04 29,950.00 29,950.00 29,900.00 29,950.00 11.1K
14:05 29,900.00 29,950.00 29,900.00 29,900.00 21.9K
14:06 29,950.00 29,950.00 29,950.00 29,950.00 34.8K
14:07 29,950.00 30,000.00 29,950.00 29,950.00 10.7K
14:08 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
14:09 29,950.00 29,950.00 29,950.00 29,950.00 0.4K
14:10 29,950.00 29,950.00 29,950.00 29,950.00 2.3K
14:11 29,950.00 29,950.00 29,950.00 29,950.00 12.2K
14:12 29,950.00 30,000.00 29,950.00 29,950.00 1.9K
14:13 30,000.00 30,000.00 30,000.00 30,000.00 1.6K
14:14 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:15 30,000.00 30,000.00 29,950.00 29,950.00 33.9K
14:16 29,950.00 30,000.00 29,950.00 30,000.00 32.4K
14:17 29,950.00 29,950.00 29,950.00 29,950.00 93.3K
14:18 29,950.00 29,950.00 29,900.00 29,900.00 86.1K
14:19 29,900.00 29,900.00 29,700.00 29,700.00 74.0K
14:20 29,700.00 29,800.00 29,650.00 29,800.00 35.6K
14:21 29,850.00 29,950.00 29,850.00 29,900.00 72.4K
14:22 29,900.00 30,000.00 29,900.00 30,000.00 89.8K
14:23 29,900.00 30,000.00 29,900.00 30,000.00 17.7K
14:24 29,950.00 29,950.00 29,950.00 29,950.00 16.6K
14:25 29,950.00 29,950.00 29,950.00 29,950.00 57.9K
14:26 29,950.00 29,950.00 29,950.00 29,950.00 12.5K
14:27 29,950.00 29,950.00 29,950.00 29,950.00 9.3K
14:28 29,950.00 30,000.00 29,950.00 29,950.00 26.7K
14:29 29,900.00 29,950.00 29,900.00 29,950.00 13.9K
14:45 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 822.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据