Vincom Retail JSC

VRE
🏛️ 越南 →
31,750.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 27,600.00 28,000.00 27,600.00 28,000.00 73.0K
09:16 27,950.00 27,950.00 27,800.00 27,900.00 3.8K
09:17 27,800.00 27,800.00 27,600.00 27,600.00 103.4K
09:18 27,600.00 27,650.00 27,600.00 27,600.00 29.2K
09:19 27,600.00 27,900.00 27,600.00 27,650.00 12.4K
09:20 27,650.00 27,650.00 27,650.00 27,650.00 6.9K
09:21 27,650.00 27,650.00 27,650.00 27,650.00 7.4K
09:22 27,650.00 27,800.00 27,650.00 27,800.00 18.4K
09:23 27,800.00 27,800.00 27,800.00 27,800.00 0.7K
09:24 27,750.00 27,750.00 27,650.00 27,700.00 5.0K
09:25 27,700.00 27,700.00 27,650.00 27,650.00 5.5K
09:26 27,750.00 27,750.00 27,750.00 27,750.00 0.2K
09:27 27,750.00 27,900.00 27,750.00 27,900.00 20.3K
09:28 27,900.00 27,900.00 27,750.00 27,750.00 4.1K
09:29 27,750.00 27,800.00 27,750.00 27,800.00 4.6K
09:30 27,800.00 27,800.00 27,800.00 27,800.00 3.0K
09:31 27,800.00 27,900.00 27,800.00 27,900.00 17.4K
09:32 27,800.00 27,800.00 27,800.00 27,800.00 5.4K
09:33 27,800.00 27,800.00 27,800.00 27,800.00 4.7K
09:34 27,800.00 27,900.00 27,800.00 27,900.00 0.8K
09:35 27,900.00 27,900.00 27,850.00 27,850.00 14.1K
09:36 27,850.00 27,850.00 27,850.00 27,850.00 1.7K
09:37 27,850.00 27,900.00 27,800.00 27,800.00 10.0K
09:38 27,800.00 28,000.00 27,650.00 28,000.00 163.7K
09:39 27,750.00 27,950.00 27,650.00 27,700.00 11.4K
09:40 27,700.00 27,900.00 27,700.00 27,700.00 11.9K
09:41 27,900.00 27,900.00 27,700.00 27,900.00 2.7K
09:42 27,850.00 27,850.00 27,600.00 27,600.00 15.1K
09:43 27,600.00 27,800.00 27,600.00 27,600.00 43.4K
09:44 27,600.00 27,800.00 27,600.00 27,800.00 1.2K
09:45 27,800.00 27,800.00 27,800.00 27,800.00 4.6K
09:46 27,850.00 27,850.00 27,700.00 27,700.00 8.2K
09:47 27,700.00 27,850.00 27,700.00 27,850.00 2.1K
09:48 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
09:49 27,800.00 27,800.00 27,800.00 27,800.00 13.5K
09:50 27,800.00 27,800.00 27,800.00 27,800.00 1.6K
09:51 27,800.00 27,800.00 27,700.00 27,800.00 19.8K
09:52 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
09:53 27,700.00 27,800.00 27,700.00 27,800.00 2.1K
09:54 27,800.00 27,800.00 27,800.00 27,800.00 2.4K
09:55 27,800.00 27,850.00 27,700.00 27,850.00 43.7K
09:56 27,750.00 27,850.00 27,750.00 27,850.00 1.2K
09:57 27,750.00 27,850.00 27,600.00 27,600.00 65.5K
09:58 27,600.00 27,650.00 27,600.00 27,600.00 9.7K
09:59 27,550.00 27,800.00 27,550.00 27,800.00 14.6K
10:00 27,850.00 27,850.00 27,550.00 27,550.00 5.4K
10:01 27,850.00 27,850.00 27,550.00 27,850.00 6.7K
10:02 27,600.00 27,600.00 27,550.00 27,550.00 1.5K
10:03 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
10:04 27,650.00 27,700.00 27,550.00 27,700.00 50.2K
10:05 27,850.00 27,850.00 27,600.00 27,600.00 0.2K
10:06 27,650.00 27,700.00 27,600.00 27,600.00 4.6K
10:07 27,600.00 27,850.00 27,600.00 27,850.00 51.2K
10:08 27,900.00 27,950.00 27,900.00 27,950.00 63.3K
10:09 27,900.00 27,900.00 27,900.00 27,900.00 15.0K
10:10 27,900.00 28,000.00 27,900.00 28,000.00 64.4K
10:11 28,000.00 28,400.00 28,000.00 28,300.00 104.5K
10:12 28,300.00 28,300.00 28,250.00 28,300.00 34.6K
10:13 28,300.00 28,350.00 28,300.00 28,300.00 41.5K
10:14 28,250.00 28,300.00 28,250.00 28,300.00 35.3K
10:15 28,300.00 28,400.00 28,300.00 28,400.00 6.9K
10:16 28,400.00 28,400.00 28,250.00 28,250.00 24.7K
10:17 28,150.00 28,350.00 28,150.00 28,150.00 68.2K
10:18 28,300.00 28,300.00 28,200.00 28,200.00 7.3K
10:19 28,200.00 28,200.00 28,100.00 28,100.00 15.6K
10:20 28,100.00 28,200.00 28,100.00 28,200.00 7.4K
10:21 28,100.00 28,200.00 28,050.00 28,200.00 9.9K
10:22 28,050.00 28,200.00 28,050.00 28,150.00 12.0K
10:23 28,050.00 28,150.00 28,050.00 28,150.00 4.8K
10:24 28,050.00 28,150.00 28,050.00 28,050.00 19.3K
10:25 28,050.00 28,050.00 28,000.00 28,000.00 7.2K
10:26 28,000.00 28,050.00 28,000.00 28,050.00 9.0K
10:27 28,000.00 28,050.00 28,000.00 28,000.00 19.9K
10:29 28,000.00 28,150.00 28,000.00 28,150.00 34.7K
10:30 28,050.00 28,150.00 28,050.00 28,150.00 5.1K
10:32 28,100.00 28,150.00 28,100.00 28,150.00 27.6K
10:33 28,100.00 28,150.00 28,100.00 28,150.00 2.2K
10:34 28,150.00 28,150.00 28,100.00 28,150.00 21.2K
10:35 28,150.00 28,200.00 28,150.00 28,200.00 5.3K
10:36 28,150.00 28,200.00 28,150.00 28,200.00 5.3K
10:37 28,200.00 28,300.00 28,200.00 28,300.00 26.7K
10:38 28,300.00 28,300.00 28,300.00 28,300.00 0.6K
10:39 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
10:40 28,300.00 28,300.00 28,150.00 28,200.00 32.3K
10:41 28,150.00 28,200.00 28,150.00 28,200.00 0.3K
10:42 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
10:43 28,150.00 28,150.00 28,100.00 28,150.00 5.6K
10:44 28,150.00 28,150.00 28,150.00 28,150.00 0.6K
10:45 28,100.00 28,100.00 28,100.00 28,100.00 4.6K
10:46 28,100.00 28,100.00 28,100.00 28,100.00 14.0K
10:47 28,100.00 28,150.00 28,100.00 28,150.00 9.5K
10:48 28,100.00 28,100.00 28,100.00 28,100.00 15.3K
10:49 28,100.00 28,100.00 28,050.00 28,100.00 8.6K
10:50 28,150.00 28,150.00 28,100.00 28,150.00 7.5K
10:51 28,100.00 28,150.00 28,100.00 28,100.00 12.4K
10:52 28,100.00 28,200.00 28,100.00 28,100.00 13.7K
10:53 28,150.00 28,150.00 28,150.00 28,150.00 4.9K
10:54 28,100.00 28,100.00 28,100.00 28,100.00 24.9K
10:55 28,100.00 28,200.00 28,100.00 28,100.00 32.0K
10:56 28,100.00 28,150.00 28,100.00 28,150.00 1.9K
10:57 28,150.00 28,200.00 28,150.00 28,200.00 29.2K
10:59 28,200.00 28,200.00 28,200.00 28,200.00 1.2K
11:00 28,200.00 28,200.00 28,100.00 28,150.00 7.7K
11:01 28,150.00 28,150.00 28,150.00 28,150.00 1.0K
11:03 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
11:04 28,150.00 28,150.00 28,100.00 28,100.00 5.8K
11:05 28,150.00 28,150.00 28,100.00 28,100.00 2.4K
11:06 28,100.00 28,150.00 28,100.00 28,150.00 1.6K
11:08 28,100.00 28,100.00 28,100.00 28,100.00 35.8K
11:09 28,100.00 28,100.00 28,100.00 28,100.00 35.3K
11:10 28,100.00 28,100.00 28,050.00 28,050.00 5.6K
11:11 28,100.00 28,100.00 28,050.00 28,050.00 0.8K
11:12 28,100.00 28,100.00 28,100.00 28,100.00 13.3K
11:13 28,100.00 28,100.00 28,100.00 28,100.00 3.9K
11:14 28,050.00 28,150.00 28,050.00 28,150.00 41.8K
11:15 28,100.00 28,100.00 28,100.00 28,100.00 3.5K
11:16 28,150.00 28,200.00 28,150.00 28,200.00 48.8K
11:17 28,250.00 28,300.00 28,250.00 28,300.00 27.6K
11:18 28,300.00 28,350.00 28,300.00 28,350.00 29.9K
11:19 28,350.00 28,350.00 28,250.00 28,250.00 15.1K
11:20 28,350.00 28,350.00 28,250.00 28,350.00 10.9K
11:21 28,350.00 28,350.00 28,350.00 28,350.00 36.8K
11:22 28,350.00 28,400.00 28,350.00 28,400.00 6.6K
11:23 28,350.00 28,350.00 28,300.00 28,300.00 6.6K
11:24 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
11:25 28,200.00 28,300.00 28,200.00 28,300.00 15.1K
11:26 28,250.00 28,250.00 28,250.00 28,250.00 0.3K
11:27 28,250.00 28,250.00 28,250.00 28,250.00 0.9K
11:29 28,200.00 28,200.00 28,200.00 28,200.00 1.5K
13:00 28,200.00 28,200.00 28,100.00 28,100.00 53.4K
13:01 28,050.00 28,150.00 28,050.00 28,150.00 37.3K
13:02 28,150.00 28,150.00 28,100.00 28,100.00 15.9K
13:03 28,100.00 28,200.00 28,100.00 28,150.00 32.5K
13:04 28,150.00 28,150.00 28,100.00 28,150.00 25.2K
13:05 28,150.00 28,150.00 28,150.00 28,150.00 16.5K
13:06 28,150.00 28,150.00 28,150.00 28,150.00 14.6K
13:07 28,150.00 28,150.00 28,150.00 28,150.00 22.9K
13:08 28,150.00 28,200.00 28,150.00 28,150.00 36.0K
13:09 28,200.00 28,200.00 28,150.00 28,150.00 4.9K
13:10 28,100.00 28,150.00 28,100.00 28,150.00 7.0K
13:11 28,100.00 28,100.00 28,100.00 28,100.00 11.2K
13:12 28,100.00 28,250.00 28,100.00 28,200.00 45.0K
13:13 28,200.00 28,300.00 28,150.00 28,150.00 66.4K
13:14 28,150.00 28,150.00 28,150.00 28,150.00 18.5K
13:15 28,150.00 28,150.00 28,100.00 28,100.00 11.0K
13:16 28,100.00 28,250.00 28,100.00 28,250.00 22.0K
13:17 28,100.00 28,100.00 28,100.00 28,100.00 22.7K
13:18 28,100.00 28,200.00 28,100.00 28,100.00 24.1K
13:19 28,100.00 28,100.00 28,100.00 28,100.00 12.3K
13:20 28,100.00 28,150.00 28,100.00 28,150.00 40.0K
13:21 28,100.00 28,150.00 28,100.00 28,150.00 17.6K
13:22 28,100.00 28,150.00 28,100.00 28,150.00 17.7K
13:23 28,150.00 28,150.00 28,100.00 28,150.00 9.8K
13:24 28,150.00 28,150.00 28,100.00 28,150.00 32.6K
13:25 28,150.00 28,150.00 28,100.00 28,150.00 20.4K
13:26 28,150.00 28,150.00 28,100.00 28,150.00 29.8K
13:27 28,100.00 28,150.00 28,100.00 28,100.00 20.9K
13:28 28,150.00 28,150.00 28,100.00 28,150.00 32.6K
13:29 28,150.00 28,200.00 28,100.00 28,100.00 10.7K
13:30 28,100.00 28,200.00 28,100.00 28,100.00 19.6K
13:31 28,200.00 28,200.00 28,150.00 28,200.00 18.6K
13:32 28,150.00 28,200.00 28,150.00 28,200.00 14.3K
13:33 28,200.00 28,200.00 28,100.00 28,200.00 26.7K
13:34 28,200.00 28,200.00 28,100.00 28,200.00 25.6K
13:35 28,100.00 28,150.00 28,100.00 28,150.00 18.7K
13:36 28,150.00 28,150.00 28,100.00 28,150.00 19.9K
13:37 28,150.00 28,150.00 28,100.00 28,150.00 10.6K
13:38 28,150.00 28,150.00 28,100.00 28,150.00 39.5K
13:39 28,150.00 28,150.00 28,100.00 28,100.00 17.6K
13:40 28,150.00 28,150.00 28,100.00 28,150.00 18.7K
13:41 28,150.00 28,200.00 28,100.00 28,150.00 24.9K
13:42 28,100.00 28,150.00 28,100.00 28,150.00 9.4K
13:43 28,100.00 28,150.00 28,100.00 28,150.00 17.3K
13:44 28,150.00 28,150.00 28,150.00 28,150.00 33.4K
13:45 28,150.00 28,200.00 28,100.00 28,200.00 50.2K
13:46 28,250.00 28,250.00 28,200.00 28,250.00 40.7K
13:47 28,300.00 28,300.00 28,250.00 28,300.00 16.4K
13:48 28,250.00 28,300.00 28,150.00 28,250.00 25.8K
13:49 28,300.00 28,300.00 28,200.00 28,250.00 9.6K
13:50 28,300.00 28,300.00 28,200.00 28,300.00 21.8K
13:51 28,300.00 28,300.00 28,200.00 28,250.00 23.3K
13:52 28,250.00 28,250.00 28,200.00 28,250.00 19.9K
13:53 28,250.00 28,300.00 28,150.00 28,300.00 41.6K
13:54 28,300.00 28,300.00 28,250.00 28,250.00 12.8K
13:55 28,300.00 28,300.00 28,250.00 28,250.00 17.3K
13:56 28,250.00 28,250.00 28,200.00 28,250.00 28.7K
13:57 28,200.00 28,250.00 28,150.00 28,150.00 64.1K
13:58 28,150.00 28,250.00 28,150.00 28,200.00 24.2K
13:59 28,200.00 28,200.00 28,150.00 28,200.00 25.3K
14:00 28,200.00 28,200.00 28,150.00 28,150.00 10.2K
14:01 28,150.00 28,200.00 28,100.00 28,100.00 53.6K
14:02 28,100.00 28,150.00 28,100.00 28,150.00 31.6K
14:03 28,150.00 28,150.00 28,100.00 28,100.00 28.7K
14:04 28,100.00 28,100.00 28,100.00 28,100.00 51.2K
14:05 28,100.00 28,100.00 28,100.00 28,100.00 23.4K
14:06 28,100.00 28,100.00 28,050.00 28,050.00 57.4K
14:07 28,050.00 28,050.00 28,050.00 28,050.00 8.0K
14:08 28,100.00 28,100.00 28,050.00 28,050.00 20.4K
14:09 28,050.00 28,100.00 28,050.00 28,050.00 11.0K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 25.4K
14:11 28,100.00 28,100.00 28,050.00 28,050.00 76.6K
14:12 28,050.00 28,050.00 28,000.00 28,000.00 92.4K
14:13 28,000.00 28,050.00 28,000.00 28,000.00 22.0K
14:14 28,000.00 28,000.00 28,000.00 28,000.00 18.1K
14:15 28,000.00 28,000.00 27,950.00 27,950.00 55.6K
14:16 27,950.00 28,050.00 27,900.00 28,050.00 110.0K
14:17 28,050.00 28,050.00 28,000.00 28,000.00 62.5K
14:18 28,000.00 28,050.00 28,000.00 28,000.00 21.4K
14:19 28,050.00 28,050.00 28,000.00 28,000.00 30.9K
14:20 28,000.00 28,050.00 28,000.00 28,000.00 17.3K
14:21 28,000.00 28,050.00 28,000.00 28,050.00 12.9K
14:22 28,000.00 28,000.00 28,000.00 28,000.00 9.0K
14:23 28,000.00 28,000.00 27,950.00 27,950.00 62.9K
14:24 27,950.00 27,950.00 27,900.00 27,900.00 10.5K
14:25 27,900.00 28,000.00 27,900.00 28,000.00 44.5K
14:26 28,000.00 28,050.00 28,000.00 28,000.00 17.2K
14:27 28,000.00 28,000.00 28,000.00 28,000.00 5.0K
14:28 28,000.00 28,000.00 27,950.00 27,950.00 93.3K
14:29 28,000.00 28,000.00 27,950.00 28,000.00 8.9K
14:45 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 819.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据