32,750.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 99.9K |
| 09:16 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 39.8K |
| 09:17 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 10.3K |
| 09:18 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 14.3K |
| 09:19 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 21.3K |
| 09:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 13.2K |
| 09:21 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 5.8K |
| 09:22 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 41.6K |
| 09:23 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.2K |
| 09:24 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 13.4K |
| 09:25 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 9.3K |
| 09:26 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 69.4K |
| 09:27 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 4.0K |
| 09:28 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.2K |
| 09:29 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.0K |
| 09:30 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 10.4K |
| 09:31 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 57.6K |
| 09:32 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 33.6K |
| 09:33 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 32.9K |
| 09:34 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 70.9K |
| 09:35 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 29.9K |
| 09:36 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 197.6K |
| 09:37 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 45.7K |
| 09:38 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 67.3K |
| 09:39 | 25,750.00 | 25,850.00 | 25,750.00 | 25,850.00 | 154.4K |
| 09:40 | 25,850.00 | 25,900.00 | 25,800.00 | 25,800.00 | 174.6K |
| 09:41 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 120.1K |
| 09:42 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 126.1K |
| 09:43 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 95.5K |
| 09:44 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 70.4K |
| 09:45 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 58.7K |
| 09:46 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 52.0K |
| 09:47 | 25,750.00 | 25,750.00 | 25,700.00 | 25,750.00 | 71.5K |
| 09:48 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 9.3K |
| 09:49 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 16.1K |
| 09:50 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.2K |
| 09:51 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 30.1K |
| 09:52 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 5.2K |
| 09:53 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 59.8K |
| 09:54 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 5.8K |
| 09:55 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 3.1K |
| 09:56 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 9.3K |
| 09:57 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 13.7K |
| 09:58 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 19.0K |
| 09:59 | 25,650.00 | 25,750.00 | 25,650.00 | 25,750.00 | 263.1K |
| 10:00 | 25,750.00 | 25,800.00 | 25,700.00 | 25,800.00 | 58.3K |
| 10:01 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 34.1K |
| 10:02 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 3.8K |
| 10:03 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.5K |
| 10:04 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 7.7K |
| 10:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 43.8K |
| 10:06 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 38.7K |
| 10:07 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 80.1K |
| 10:08 | 25,850.00 | 26,150.00 | 25,850.00 | 26,150.00 | 909.7K |
| 10:09 | 26,150.00 | 26,200.00 | 26,000.00 | 26,050.00 | 402.4K |
| 10:10 | 26,100.00 | 26,100.00 | 25,950.00 | 26,000.00 | 142.5K |
| 10:11 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 66.1K |
| 10:12 | 26,000.00 | 26,050.00 | 25,900.00 | 26,050.00 | 109.9K |
| 10:13 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 192.4K |
| 10:14 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 19.2K |
| 10:15 | 26,100.00 | 26,200.00 | 26,100.00 | 26,150.00 | 194.3K |
| 10:16 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 111.3K |
| 10:17 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 45.5K |
| 10:18 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 625.6K |
| 10:19 | 26,300.00 | 26,450.00 | 26,300.00 | 26,450.00 | 485.1K |
| 10:20 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 256.0K |
| 10:21 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 143.0K |
| 10:22 | 26,400.00 | 26,500.00 | 26,400.00 | 26,450.00 | 153.6K |
| 10:23 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 75.5K |
| 10:24 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 61.0K |
| 10:25 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 47.8K |
| 10:26 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 180.2K |
| 10:27 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 89.9K |
| 10:28 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 27.3K |
| 10:29 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 49.9K |
| 10:30 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 144.1K |
| 10:31 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 17.3K |
| 10:32 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 54.7K |
| 10:33 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 21.4K |
| 10:34 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 56.7K |
| 10:35 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 64.0K |
| 10:36 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 94.6K |
| 10:37 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 18.7K |
| 10:38 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 66.9K |
| 10:39 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 9.4K |
| 10:40 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 10.2K |
| 10:41 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 27.3K |
| 10:42 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 21.0K |
| 10:43 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 17.7K |
| 10:44 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 14.2K |
| 10:45 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 18.5K |
| 10:46 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 46.5K |
| 10:47 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 166.1K |
| 10:48 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 79.9K |
| 10:49 | 26,300.00 | 26,350.00 | 26,250.00 | 26,250.00 | 14.3K |
| 10:50 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 179.5K |
| 10:51 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 66.4K |
| 10:52 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 12.5K |
| 10:53 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 85.0K |
| 10:54 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 96.8K |
| 10:55 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 132.9K |
| 10:56 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 100.9K |
| 10:57 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 12.9K |
| 10:58 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 7.4K |
| 10:59 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 10.3K |
| 11:00 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 40.2K |
| 11:01 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 56.5K |
| 11:02 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 60.3K |
| 11:03 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 783.7K |
| 11:04 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 143.6K |
| 11:05 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 77.3K |
| 11:06 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 65.6K |
| 11:07 | 26,600.00 | 26,650.00 | 26,550.00 | 26,650.00 | 225.8K |
| 11:08 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 15.9K |
| 11:09 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 80.8K |
| 11:10 | 26,650.00 | 26,650.00 | 26,550.00 | 26,600.00 | 143.9K |
| 11:11 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 45.0K |
| 11:12 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 67.2K |
| 11:13 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 26.6K |
| 11:14 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 72.7K |
| 11:15 | 26,650.00 | 26,750.00 | 26,650.00 | 26,700.00 | 210.4K |
| 11:16 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 20.9K |
| 11:17 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 33.1K |
| 11:18 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 31.1K |
| 11:19 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 24.3K |
| 11:20 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 36.6K |
| 11:21 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 7.7K |
| 11:22 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 25.3K |
| 11:23 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 14.6K |
| 11:24 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 31.2K |
| 11:25 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 61.3K |
| 11:26 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 29.3K |
| 11:27 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 53.8K |
| 11:28 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 14.7K |
| 11:29 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 50.7K |
| 13:00 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 207.7K |
| 13:01 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 149.9K |
| 13:02 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 44.3K |
| 13:03 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 133.9K |
| 13:04 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 63.6K |
| 13:05 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 24.6K |
| 13:06 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 6.6K |
| 13:07 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 33.5K |
| 13:08 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 160.5K |
| 13:09 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 73.5K |
| 13:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 6.3K |
| 13:11 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 18.6K |
| 13:12 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 13.9K |
| 13:13 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 6.3K |
| 13:14 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 43.6K |
| 13:15 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 53.0K |
| 13:16 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 20.5K |
| 13:17 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 123.3K |
| 13:18 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 19.2K |
| 13:19 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 7.7K |
| 13:20 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 20.5K |
| 13:21 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 266.7K |
| 13:22 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 155.4K |
| 13:23 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 3.3K |
| 13:24 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 85.7K |
| 13:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 27.2K |
| 13:26 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 32.6K |
| 13:27 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 72.1K |
| 13:28 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 14.3K |
| 13:29 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 96.4K |
| 13:30 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 32.9K |
| 13:31 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 10.3K |
| 13:32 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 132.9K |
| 13:33 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 223.6K |
| 13:34 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 12.8K |
| 13:35 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 82.5K |
| 13:36 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 5.8K |
| 13:37 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 13.2K |
| 13:38 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 15.1K |
| 13:39 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 11.2K |
| 13:40 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 22.3K |
| 13:41 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14.8K |
| 13:42 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 105.6K |
| 13:43 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 51.2K |
| 13:44 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 20.2K |
| 13:45 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 22.8K |
| 13:46 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 15.0K |
| 13:47 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 13.2K |
| 13:48 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 50.8K |
| 13:49 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 3.5K |
| 13:50 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 55.2K |
| 13:51 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 70.4K |
| 13:52 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 12.7K |
| 13:53 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 144.5K |
| 13:54 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 13.2K |
| 13:55 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 5.6K |
| 13:56 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 28.0K |
| 13:57 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 26.4K |
| 13:58 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 35.6K |
| 13:59 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 26.5K |
| 14:00 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 34.6K |
| 14:01 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 12.1K |
| 14:02 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 0.5K |
| 14:03 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 13.3K |
| 14:04 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 20.1K |
| 14:05 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 111.2K |
| 14:06 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 25.9K |
| 14:07 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 29.7K |
| 14:08 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 70.3K |
| 14:09 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 11.8K |
| 14:10 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 11.6K |
| 14:11 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 14.4K |
| 14:12 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 26.3K |
| 14:13 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 15.0K |
| 14:14 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 7.3K |
| 14:15 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 102.1K |
| 14:16 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 70.7K |
| 14:17 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 29.3K |
| 14:18 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 630.8K |
| 14:19 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 6.3K |
| 14:20 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 115.8K |
| 14:21 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 67.0K |
| 14:22 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 53.3K |
| 14:23 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26.6K |
| 14:24 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 24.5K |
| 14:25 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 37.5K |
| 14:26 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 11.3K |
| 14:27 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 56.5K |
| 14:28 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 5.6K |
| 14:29 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 86.2K |
| 14:45 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.3K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 604.4K |