Vincom Retail JSC

VRE
🏛️ 越南 →
35,000.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,350.00 17,350.00 17,300.00 17,300.00 0.0K
09:01 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:02 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:03 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:04 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:05 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:06 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:07 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:08 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:09 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:11 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:12 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:13 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:14 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:15 17,350.00 17,350.00 17,350.00 17,350.00 32.3K
09:16 17,400.00 17,400.00 17,400.00 17,400.00 2.3K
09:17 17,400.00 17,400.00 17,400.00 17,400.00 12.5K
09:18 17,400.00 17,450.00 17,400.00 17,450.00 9.3K
09:19 17,450.00 17,450.00 17,450.00 17,450.00 183.3K
09:20 17,450.00 17,500.00 17,450.00 17,500.00 127.5K
09:21 17,500.00 17,500.00 17,500.00 17,500.00 7.2K
09:22 17,500.00 17,500.00 17,450.00 17,450.00 11.3K
09:23 17,450.00 17,450.00 17,450.00 17,450.00 101.9K
09:24 17,450.00 17,450.00 17,400.00 17,400.00 19.7K
09:25 17,450.00 17,450.00 17,450.00 17,450.00 8.5K
09:26 17,450.00 17,500.00 17,450.00 17,500.00 25.6K
09:27 17,500.00 17,500.00 17,450.00 17,450.00 22.5K
09:28 17,450.00 17,500.00 17,450.00 17,500.00 7.4K
09:29 17,500.00 17,550.00 17,500.00 17,500.00 16.5K
09:30 17,500.00 17,500.00 17,500.00 17,500.00 22.9K
09:31 17,450.00 17,450.00 17,450.00 17,450.00 7.0K
09:32 17,450.00 17,450.00 17,450.00 17,450.00 87.1K
09:33 17,500.00 17,500.00 17,450.00 17,450.00 46.7K
09:34 17,450.00 17,500.00 17,450.00 17,450.00 21.1K
09:35 17,450.00 17,450.00 17,450.00 17,450.00 11.6K
09:36 17,450.00 17,450.00 17,450.00 17,450.00 91.1K
09:37 17,450.00 17,450.00 17,450.00 17,450.00 51.9K
09:38 17,450.00 17,450.00 17,450.00 17,450.00 11.2K
09:39 17,450.00 17,450.00 17,450.00 17,450.00 39.3K
09:40 17,450.00 17,500.00 17,450.00 17,450.00 77.2K
09:41 17,450.00 17,450.00 17,450.00 17,450.00 35.6K
09:42 17,450.00 17,500.00 17,450.00 17,500.00 7.3K
09:43 17,500.00 17,550.00 17,500.00 17,550.00 203.8K
09:44 17,550.00 17,650.00 17,550.00 17,600.00 291.6K
09:45 17,650.00 17,700.00 17,600.00 17,700.00 108.5K
09:46 17,650.00 17,750.00 17,650.00 17,700.00 212.6K
09:47 17,700.00 17,750.00 17,700.00 17,750.00 73.4K
09:48 17,750.00 17,750.00 17,650.00 17,650.00 212.2K
09:49 17,700.00 17,700.00 17,650.00 17,650.00 81.7K
09:50 17,650.00 17,650.00 17,650.00 17,650.00 73.6K
09:51 17,650.00 17,650.00 17,650.00 17,650.00 12.4K
09:52 17,600.00 17,650.00 17,600.00 17,650.00 3.8K
09:53 17,650.00 17,650.00 17,600.00 17,650.00 13.0K
09:54 17,600.00 17,650.00 17,600.00 17,650.00 15.5K
09:55 17,600.00 17,650.00 17,600.00 17,600.00 13.1K
09:56 17,600.00 17,650.00 17,600.00 17,650.00 5.0K
09:57 17,650.00 17,650.00 17,600.00 17,600.00 21.1K
09:58 17,650.00 17,650.00 17,600.00 17,600.00 10.3K
09:59 17,600.00 17,650.00 17,600.00 17,650.00 71.6K
10:00 17,650.00 17,650.00 17,650.00 17,650.00 17.5K
10:01 17,650.00 17,650.00 17,600.00 17,650.00 7.6K
10:02 17,650.00 17,650.00 17,600.00 17,600.00 8.6K
10:03 17,650.00 17,650.00 17,600.00 17,600.00 34.2K
10:04 17,600.00 17,650.00 17,600.00 17,650.00 4.9K
10:05 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
10:06 17,650.00 17,650.00 17,600.00 17,650.00 5.3K
10:07 17,600.00 17,650.00 17,600.00 17,600.00 4.2K
10:08 17,600.00 17,650.00 17,600.00 17,600.00 217.6K
10:09 17,550.00 17,600.00 17,550.00 17,600.00 38.7K
10:10 17,600.00 17,600.00 17,600.00 17,600.00 51.9K
10:11 17,650.00 17,650.00 17,600.00 17,600.00 45.4K
10:12 17,650.00 17,650.00 17,600.00 17,600.00 8.3K
10:13 17,600.00 17,650.00 17,600.00 17,650.00 36.1K
10:14 17,600.00 17,600.00 17,550.00 17,600.00 28.3K
10:15 17,650.00 17,650.00 17,600.00 17,600.00 2.0K
10:16 17,650.00 17,650.00 17,650.00 17,650.00 10.3K
10:17 17,650.00 17,650.00 17,650.00 17,650.00 9.9K
10:18 17,650.00 17,650.00 17,600.00 17,600.00 8.7K
10:19 17,600.00 17,650.00 17,600.00 17,650.00 6.9K
10:20 17,650.00 17,650.00 17,600.00 17,650.00 9.3K
10:21 17,650.00 17,650.00 17,650.00 17,650.00 2.7K
10:22 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:23 17,650.00 17,650.00 17,600.00 17,600.00 219.6K
10:24 17,600.00 17,650.00 17,600.00 17,600.00 23.6K
10:25 17,600.00 17,650.00 17,600.00 17,600.00 4.0K
10:26 17,600.00 17,650.00 17,600.00 17,600.00 4.9K
10:27 17,600.00 17,650.00 17,600.00 17,600.00 11.0K
10:28 17,600.00 17,650.00 17,600.00 17,650.00 36.8K
10:29 17,600.00 17,650.00 17,600.00 17,650.00 11.2K
10:31 17,650.00 17,650.00 17,600.00 17,600.00 0.3K
10:32 17,650.00 17,650.00 17,600.00 17,600.00 0.9K
10:33 17,600.00 17,650.00 17,600.00 17,600.00 4.5K
10:34 17,650.00 17,650.00 17,600.00 17,600.00 0.7K
10:35 17,650.00 17,650.00 17,600.00 17,600.00 7.7K
10:36 17,600.00 17,650.00 17,600.00 17,650.00 22.1K
10:37 17,600.00 17,650.00 17,600.00 17,650.00 0.3K
10:38 17,650.00 17,650.00 17,650.00 17,650.00 100.2K
10:39 17,650.00 17,650.00 17,650.00 17,650.00 67.0K
10:40 17,650.00 17,650.00 17,650.00 17,650.00 76.6K
10:41 17,650.00 17,650.00 17,650.00 17,650.00 3.2K
10:42 17,650.00 17,650.00 17,650.00 17,650.00 6.1K
10:43 17,650.00 17,650.00 17,600.00 17,600.00 5.2K
10:44 17,650.00 17,650.00 17,600.00 17,600.00 10.5K
10:45 17,600.00 17,650.00 17,600.00 17,650.00 1.7K
10:46 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
10:47 17,600.00 17,600.00 17,600.00 17,600.00 50.2K
10:48 17,650.00 17,650.00 17,600.00 17,600.00 9.5K
10:49 17,650.00 17,650.00 17,600.00 17,600.00 2.2K
10:50 17,600.00 17,650.00 17,600.00 17,650.00 0.7K
10:51 17,650.00 17,650.00 17,600.00 17,650.00 1.0K
10:52 17,650.00 17,650.00 17,600.00 17,600.00 43.5K
10:53 17,600.00 17,600.00 17,600.00 17,600.00 14.0K
10:54 17,600.00 17,600.00 17,550.00 17,600.00 2.1K
10:55 17,550.00 17,600.00 17,550.00 17,600.00 1.3K
10:56 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:57 17,550.00 17,600.00 17,550.00 17,600.00 23.2K
10:58 17,550.00 17,600.00 17,550.00 17,600.00 30.2K
10:59 17,600.00 17,600.00 17,600.00 17,600.00 1.3K
11:00 17,600.00 17,600.00 17,600.00 17,600.00 59.3K
11:01 17,600.00 17,650.00 17,600.00 17,650.00 49.6K
11:02 17,600.00 17,650.00 17,600.00 17,650.00 3.2K
11:03 17,650.00 17,650.00 17,600.00 17,650.00 2.8K
11:04 17,650.00 17,650.00 17,600.00 17,600.00 0.6K
11:05 17,600.00 17,650.00 17,600.00 17,650.00 0.7K
11:06 17,650.00 17,650.00 17,600.00 17,600.00 1.1K
11:07 17,600.00 17,650.00 17,600.00 17,650.00 1.8K
11:08 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
11:09 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
11:10 17,650.00 17,650.00 17,600.00 17,650.00 249.0K
11:11 17,650.00 17,650.00 17,650.00 17,650.00 81.0K
11:12 17,650.00 17,650.00 17,650.00 17,650.00 26.5K
11:13 17,650.00 17,650.00 17,600.00 17,600.00 2.2K
11:14 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
11:15 17,600.00 17,650.00 17,600.00 17,600.00 10.7K
11:16 17,600.00 17,650.00 17,600.00 17,650.00 89.1K
11:17 17,700.00 17,700.00 17,650.00 17,650.00 10.7K
11:18 17,650.00 17,700.00 17,650.00 17,650.00 49.5K
11:19 17,650.00 17,700.00 17,650.00 17,700.00 3.2K
11:21 17,700.00 17,700.00 17,700.00 17,700.00 50.2K
11:22 17,700.00 17,700.00 17,650.00 17,700.00 16.4K
11:23 17,700.00 17,700.00 17,700.00 17,700.00 268.4K
11:24 17,700.00 17,750.00 17,700.00 17,700.00 32.9K
11:25 17,750.00 17,750.00 17,700.00 17,700.00 12.1K
11:26 17,700.00 17,750.00 17,700.00 17,700.00 10.5K
11:27 17,700.00 17,750.00 17,700.00 17,750.00 1.3K
11:28 17,750.00 17,750.00 17,700.00 17,700.00 24.1K
11:29 17,700.00 17,750.00 17,700.00 17,750.00 15.1K
13:00 17,700.00 17,750.00 17,700.00 17,750.00 168.0K
13:01 17,700.00 17,750.00 17,700.00 17,700.00 232.1K
13:02 17,750.00 17,750.00 17,700.00 17,700.00 9.0K
13:03 17,700.00 17,750.00 17,700.00 17,700.00 22.4K
13:04 17,700.00 17,750.00 17,700.00 17,700.00 0.6K
13:05 17,700.00 17,750.00 17,700.00 17,700.00 15.2K
13:06 17,750.00 17,750.00 17,700.00 17,700.00 165.7K
13:07 17,700.00 17,750.00 17,700.00 17,700.00 30.4K
13:08 17,700.00 17,700.00 17,700.00 17,700.00 8.8K
13:09 17,700.00 17,750.00 17,700.00 17,750.00 8.3K
13:10 17,700.00 17,750.00 17,700.00 17,700.00 10.3K
13:11 17,750.00 17,750.00 17,700.00 17,750.00 13.5K
13:12 17,700.00 17,750.00 17,700.00 17,700.00 78.5K
13:13 17,700.00 17,700.00 17,700.00 17,700.00 22.6K
13:14 17,700.00 17,700.00 17,700.00 17,700.00 40.0K
13:15 17,700.00 17,750.00 17,700.00 17,700.00 45.5K
13:16 17,700.00 17,750.00 17,700.00 17,700.00 5.5K
13:17 17,700.00 17,750.00 17,700.00 17,700.00 117.7K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 339.5K
13:19 17,700.00 17,700.00 17,700.00 17,700.00 31.4K
13:20 17,650.00 17,700.00 17,650.00 17,700.00 18.0K
13:21 17,700.00 17,700.00 17,650.00 17,650.00 21.5K
13:22 17,650.00 17,700.00 17,650.00 17,700.00 60.4K
13:23 17,700.00 17,700.00 17,700.00 17,700.00 1.2K
13:24 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:25 17,700.00 17,700.00 17,700.00 17,700.00 4.2K
13:26 17,650.00 17,650.00 17,650.00 17,650.00 3.1K
13:27 17,650.00 17,700.00 17,650.00 17,650.00 5.5K
13:28 17,700.00 17,700.00 17,650.00 17,650.00 11.9K
13:29 17,650.00 17,700.00 17,650.00 17,650.00 57.4K
13:30 17,650.00 17,650.00 17,650.00 17,650.00 21.4K
13:31 17,700.00 17,700.00 17,650.00 17,700.00 1.7K
13:32 17,700.00 17,700.00 17,700.00 17,700.00 4.1K
13:33 17,700.00 17,750.00 17,700.00 17,750.00 308.9K
13:34 17,750.00 17,750.00 17,700.00 17,750.00 59.9K
13:35 17,750.00 17,800.00 17,750.00 17,750.00 1,014.3K
13:36 17,800.00 17,800.00 17,750.00 17,800.00 64.6K
13:37 17,800.00 17,850.00 17,800.00 17,800.00 328.9K
13:38 17,800.00 17,850.00 17,800.00 17,800.00 34.3K
13:39 17,850.00 17,850.00 17,800.00 17,850.00 71.6K
13:40 17,850.00 17,950.00 17,800.00 17,950.00 827.9K
13:41 17,800.00 17,900.00 17,800.00 17,850.00 171.3K
13:42 17,900.00 17,900.00 17,850.00 17,850.00 152.8K
13:43 17,800.00 17,850.00 17,800.00 17,850.00 12.9K
13:44 17,800.00 17,850.00 17,800.00 17,800.00 10.6K
13:45 17,800.00 17,850.00 17,800.00 17,800.00 210.2K
13:46 17,800.00 17,850.00 17,800.00 17,850.00 35.0K
13:47 17,850.00 17,850.00 17,750.00 17,850.00 311.9K
13:48 17,800.00 17,800.00 17,800.00 17,800.00 54.5K
13:49 17,800.00 17,800.00 17,750.00 17,800.00 3.4K
13:50 17,800.00 17,850.00 17,800.00 17,800.00 36.2K
13:51 17,800.00 17,800.00 17,800.00 17,800.00 12.4K
13:52 17,800.00 17,850.00 17,800.00 17,800.00 17.4K
13:53 17,800.00 17,850.00 17,800.00 17,850.00 3.2K
13:54 17,800.00 17,850.00 17,800.00 17,850.00 2.6K
13:55 17,850.00 17,850.00 17,800.00 17,850.00 5.4K
13:56 17,800.00 17,800.00 17,800.00 17,800.00 45.7K
13:57 17,850.00 17,850.00 17,800.00 17,800.00 3.7K
13:58 17,800.00 17,850.00 17,800.00 17,850.00 13.7K
13:59 17,800.00 17,850.00 17,800.00 17,850.00 81.6K
14:00 17,800.00 17,850.00 17,800.00 17,800.00 28.9K
14:01 17,850.00 17,850.00 17,800.00 17,850.00 5.2K
14:02 17,850.00 17,850.00 17,800.00 17,800.00 5.6K
14:03 17,800.00 17,800.00 17,800.00 17,800.00 15.3K
14:04 17,800.00 17,850.00 17,800.00 17,800.00 17.8K
14:05 17,800.00 17,850.00 17,800.00 17,800.00 3.6K
14:06 17,800.00 17,800.00 17,750.00 17,800.00 185.7K
14:07 17,800.00 17,800.00 17,800.00 17,800.00 47.6K
14:08 17,800.00 17,800.00 17,800.00 17,800.00 212.0K
14:09 17,800.00 17,800.00 17,800.00 17,800.00 82.6K
14:10 17,800.00 17,800.00 17,750.00 17,750.00 21.0K
14:11 17,800.00 17,800.00 17,800.00 17,800.00 2.2K
14:12 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
14:13 17,800.00 17,800.00 17,800.00 17,800.00 20.2K
14:14 17,800.00 17,800.00 17,750.00 17,800.00 13.6K
14:15 17,800.00 17,800.00 17,750.00 17,800.00 3.7K
14:16 17,800.00 17,800.00 17,750.00 17,800.00 66.7K
14:17 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:18 17,800.00 17,800.00 17,750.00 17,800.00 7.9K
14:19 17,800.00 17,800.00 17,750.00 17,800.00 6.9K
14:20 17,750.00 17,800.00 17,750.00 17,800.00 8.9K
14:21 17,800.00 17,800.00 17,750.00 17,800.00 43.2K
14:22 17,750.00 17,800.00 17,750.00 17,800.00 0.6K
14:23 17,800.00 17,800.00 17,750.00 17,750.00 61.8K
14:24 17,800.00 17,800.00 17,750.00 17,800.00 4.2K
14:25 17,750.00 17,800.00 17,750.00 17,800.00 14.8K
14:26 17,750.00 17,800.00 17,750.00 17,800.00 28.1K
14:27 17,800.00 17,800.00 17,750.00 17,800.00 5.2K
14:28 17,800.00 17,800.00 17,750.00 17,800.00 155.4K
14:29 17,800.00 17,800.00 17,800.00 17,800.00 148.2K
14:30 17,800.00 17,850.00 17,700.00 17,700.00 11.1K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 457.4K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据