10,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 09:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 09:40 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 4.1K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.0K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 11:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.2K |
| 13:00 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.2K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.0K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 14:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |