Vinacomin Mong Duong Coal JSC

MDC
🏛️ 越南 →
9,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:10 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
09:20 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
09:25 12,100.00 12,100.00 12,000.00 12,000.00 1.4K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 3.5K
09:40 12,200.00 12,400.00 12,200.00 12,400.00 8.6K
09:50 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:10 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:55 12,300.00 12,500.00 12,300.00 12,500.00 7.8K
11:15 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:00 12,400.00 12,400.00 12,300.00 12,300.00 1.7K
13:05 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:10 12,200.00 12,300.00 12,200.00 12,300.00 0.4K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:20 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:30 12,300.00 12,300.00 12,200.00 12,200.00 2.7K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
14:00 12,200.00 12,200.00 12,100.00 12,100.00 6.5K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 2.4K
14:15 12,100.00 12,100.00 12,000.00 12,000.00 2.0K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据