Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
15,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,900.00 12,900.00 12,900.00 12,900.00 3.6K
09:25 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:50 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:05 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
10:30 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
10:35 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
10:40 12,800.00 12,800.00 12,700.00 12,700.00 0.3K
10:50 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:05 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
13:20 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:25 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
13:40 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:45 12,900.00 12,900.00 12,800.00 12,800.00 1.3K
13:55 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
14:10 12,600.00 12,600.00 12,500.00 12,500.00 5.3K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 5.2K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据