15,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 09:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 09:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 09:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.6K |
| 09:50 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.2K |
| 10:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 10:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.7K |
| 10:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.0K |
| 10:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
| 10:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 10:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3.8K |
| 10:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 11:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 13:00 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 5.9K |
| 13:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.1K |
| 13:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 13:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.1K |
| 13:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.0K |
| 13:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 13:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 14:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.9K |
| 14:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 14:20 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.4K |
| 14:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |