15,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 1.5K |
| 09:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 09:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 10:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.4K |
| 11:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.0K |
| 13:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.0K |
| 13:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 13:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:40 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.5K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 14:05 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 2.5K |
| 14:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.2K |
| 14:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 14:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 2.0K |
| 14:25 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 2.2K |
| 14:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 14:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.4K |
| 14:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |