Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
14,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 16,700.00 16,700.00 16,700.00 16,700.00 2.8K
09:10 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
09:15 16,600.00 16,600.00 16,600.00 16,600.00 6.1K
09:20 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
09:25 16,900.00 16,900.00 16,600.00 16,600.00 0.8K
09:35 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
09:40 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:05 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
10:15 16,700.00 16,700.00 16,700.00 16,700.00 2.7K
10:40 16,600.00 16,600.00 16,600.00 16,600.00 3.9K
10:50 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
11:10 16,600.00 16,600.00 16,600.00 16,600.00 4.0K
11:20 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
13:00 16,500.00 16,900.00 16,500.00 16,900.00 2.7K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
13:25 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
13:30 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 3.5K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
13:55 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
14:05 16,600.00 16,600.00 16,500.00 16,500.00 2.3K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:15 16,400.00 16,500.00 16,400.00 16,500.00 0.7K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 3.1K
14:35 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
14:40 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 3.4K
14:50 16,400.00 16,400.00 16,400.00 16,400.00 1.8K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据