14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 09:10 | 18,300.00 | 19,100.00 | 18,300.00 | 19,000.00 | 5.2K |
| 09:15 | 19,100.00 | 19,100.00 | 18,900.00 | 19,000.00 | 9.3K |
| 09:20 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 3.9K |
| 09:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.8K |
| 09:30 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 2.5K |
| 09:35 | 18,900.00 | 18,900.00 | 18,600.00 | 18,600.00 | 1.7K |
| 09:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:50 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 1.1K |
| 09:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 10:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 10:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.4K |
| 10:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.9K |
| 10:15 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 2.0K |
| 10:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 10:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 7.5K |
| 10:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.6K |
| 10:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 10:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.9K |
| 10:55 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 5.6K |
| 11:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 13:00 | 18,800.00 | 19,200.00 | 18,800.00 | 19,200.00 | 4.5K |
| 13:05 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 0.8K |
| 13:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 13:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 13:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.2K |
| 13:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.8K |
| 13:45 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 13.6K |
| 13:50 | 19,400.00 | 19,900.00 | 19,400.00 | 19,600.00 | 22.6K |
| 13:55 | 19,700.00 | 20,300.00 | 19,700.00 | 20,300.00 | 17.8K |
| 14:00 | 20,300.00 | 20,600.00 | 20,300.00 | 20,500.00 | 4.4K |
| 14:05 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 3.5K |
| 14:10 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.3K |
| 14:15 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.1K |
| 14:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 14:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 14:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.2K |
| 14:35 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.8K |
| 14:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.2K |
| 14:50 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.3K |
| 14:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.7K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |