14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 09:20 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.4K |
| 09:25 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 3.7K |
| 09:35 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 2.1K |
| 10:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 10:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.8K |
| 10:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:30 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 3.9K |
| 10:45 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.7K |
| 10:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.1K |
| 11:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.1K |
| 11:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 13:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 13:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 13:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.9K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.2K |
| 13:30 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.7K |
| 13:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 13:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.7K |
| 14:20 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 5.6K |
| 14:25 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 1.4K |
| 14:35 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 4.0K |
| 14:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |