Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
14,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:45 16,200.00 16,200.00 16,100.00 16,100.00 1.0K
09:50 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 1.8K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:10 16,800.00 16,900.00 16,400.00 16,400.00 1.7K
13:15 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
13:25 16,800.00 16,900.00 16,800.00 16,900.00 0.7K
13:30 16,800.00 16,800.00 16,800.00 16,800.00 0.9K
13:35 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
13:40 16,900.00 16,900.00 16,500.00 16,500.00 3.8K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 3.7K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 1.7K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
14:35 16,500.00 16,500.00 16,400.00 16,400.00 0.6K
14:45 16,500.00 16,500.00 16,400.00 16,400.00 1.1K
14:55 16,400.00 16,400.00 16,200.00 16,200.00 2.3K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据