Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
14,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
09:15 17,900.00 17,900.00 17,800.00 17,800.00 2.3K
09:35 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:50 17,200.00 17,200.00 17,200.00 17,200.00 3.6K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.7K
10:55 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:10 17,300.00 17,300.00 17,300.00 17,300.00 1.8K
11:25 17,300.00 17,300.00 17,300.00 17,300.00 0.9K
13:00 17,200.00 17,200.00 17,100.00 17,100.00 3.3K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:10 17,300.00 17,300.00 17,100.00 17,200.00 1.2K
13:45 17,200.00 17,200.00 17,000.00 17,000.00 7.6K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 1.8K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
14:20 17,200.00 17,200.00 17,200.00 17,200.00 2.1K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:55 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据