12,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 09:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.0K |
| 09:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.1K |
| 09:15 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.5K |
| 09:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 09:30 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.9K |
| 09:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.9K |
| 09:40 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 0.7K |
| 09:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.2K |
| 10:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.5K |
| 10:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 10:50 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 10:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.1K |
| 11:00 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 2.6K |
| 11:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.3K |
| 11:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.5K |
| 13:00 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 2.1K |
| 13:05 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 1.1K |
| 13:10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 3.5K |
| 13:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 13:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.8K |
| 13:25 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 4.7K |
| 13:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 13:35 | 18,100.00 | 18,400.00 | 18,100.00 | 18,400.00 | 1.2K |
| 13:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 13:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.5K |
| 13:50 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 1.7K |
| 13:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.5K |
| 14:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 14:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.4K |
| 14:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.9K |
| 14:25 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 1.5K |
| 14:30 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 9.4K |
| 14:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.6K |
| 14:45 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 5.7K |
| 14:50 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 3.1K |
| 14:55 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 1.8K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |